Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.45 (2.99%)
![]() |
14.90 | 14.85 | 14.00 | 14.60 | 14.52 | 13,520.00 | 198.34 |
05/02/2018 |
-
![]() |
15.20 | 15.10 | 14.90 | 15.05 | 14.99 | 800.00 | 11.99 |
02/02/2018 | +
0.15 (1.00%)
![]() |
15.05 | 15.20 | 15.00 | 15.20 | 15.09 | 32,420.00 | 492.01 |
01/02/2018 |
-
![]() |
15.30 | 15.30 | 15.00 | 15.05 | 15.05 | 21,910.00 | 329.42 |
31/01/2018 |
-
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 15.20 | 5,140.00 | 77.99 |
30/01/2018 |
-
![]() |
15.10 | 15.60 | 15.00 | 15.30 | 15.18 | 8,510.00 | 127.97 |
29/01/2018 |
-
![]() |
15.25 | 15.50 | 15.10 | 15.10 | 15.25 | 7,420.00 | 112.47 |
26/01/2018 |
-
![]() |
15.25 | 15.35 | 15.20 | 15.25 | 15.27 | 5,400.00 | 82.50 |
25/01/2018 |
-
![]() |
15.30 | 15.60 | 15.10 | 15.25 | 15.38 | 37,130.00 | 571.85 |
22/01/2018 |
-0.40 (2.55%)
![]() |
15.70 | 15.80 | 15.00 | 15.30 | 15.43 | 21,770.00 | 333.60 |
19/01/2018 |
-
![]() |
15.70 | 15.70 | 15.30 | 15.70 | 15.43 | 6,430.00 | 98.80 |
18/01/2018 | +
0.30 (1.95%)
![]() |
15.40 | 15.40 | 15.20 | 15.70 | 15.34 | 4,100.00 | 63.07 |
17/01/2018 |
-0.40 (2.53%)
![]() |
15.80 | 16.00 | 15.35 | 15.40 | 15.62 | 6,850.00 | 106.97 |
16/01/2018 | +
0.25 (1.61%)
![]() |
15.55 | 16.00 | 15.05 | 15.80 | 15.59 | 17,830.00 | 281.16 |
15/01/2018 |
-0.30 (1.89%)
![]() |
15.85 | 16.20 | 15.55 | 15.55 | 15.81 | 4,270.00 | 67.31 |
12/01/2018 | +
0.85 (5.67%)
![]() |
15.00 | 15.80 | 15.00 | 15.85 | 15.46 | 62,110.00 | 963.39 |
11/01/2018 | +
0.60 (4.17%)
![]() |
14.40 | 15.00 | 14.15 | 15.00 | 14.74 | 70,220.00 | 1,036.78 |
10/01/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 14.40 | 14.40 | 14.44 | 51,200.00 | 738.06 |
09/01/2018 | +
0.40 (2.86%)
![]() |
14.00 | 14.50 | 14.00 | 14.40 | 14.14 | 89,120.00 | 1,261.45 |
08/01/2018 |
-
![]() |
13.30 | 13.80 | 13.25 | 14.00 | 13.48 | 37,270.00 | 505.34 |