Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 14.85 | 15.00 | 14.75 | 14.85 | 14.88 | 36,340.00 | 540.93 |
12/03/2018 | - | 14.85 | 14.80 | 14.60 | 14.85 | 14.73 | 6,200.00 | 91.65 |
09/03/2018 | + 0.20 (1.37%) | 14.65 | 14.85 | 14.65 | 14.85 | 14.68 | 4,350.00 | 63.81 |
08/03/2018 | -0.15 (1.01%) | 14.80 | 14.90 | 14.80 | 14.65 | 14.81 | 5,530.00 | 81.55 |
07/03/2018 | + 0.40 (2.78%) | 14.35 | 15.40 | 14.40 | 14.80 | 14.82 | 8,050.00 | 119.63 |
06/03/2018 | - | 14.35 | 14.40 | 14.10 | 14.40 | 14.33 | 10,240.00 | 146.52 |
05/03/2018 | - | 14.50 | 14.50 | 14.25 | 14.35 | 14.42 | 5,850.00 | 84.60 |
02/03/2018 | -0.05 (0.34%) | 14.55 | 14.55 | 14.20 | 14.50 | 14.42 | 3,220.00 | 46.45 |
01/03/2018 | -0.15 (1.02%) | 14.70 | 14.60 | 14.55 | 14.55 | 14.57 | 1,360.00 | 19.84 |
28/02/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.70 | 14.61 | 3,240.00 | 47.00 |
27/02/2018 | - | 14.80 | 14.75 | 14.65 | 14.70 | 14.72 | 290.00 | 4.27 |
26/02/2018 | - | 14.90 | 14.85 | 14.30 | 14.80 | 14.72 | 7,870.00 | 115.67 |
23/02/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.90 | 14.84 | 4,400.00 | 65.36 |
22/02/2018 | 0.00 (0.00%) | 14.90 | 15.00 | 14.85 | 14.90 | 14.92 | 5,550.00 | 82.68 |
21/02/2018 | - | 14.90 | 15.25 | 14.90 | 14.90 | 15.06 | 4,980.00 | 74.74 |
13/02/2018 | -0.05 (0.33%) | 14.95 | 15.25 | 14.90 | 14.90 | 15.09 | 7,620.00 | 115.02 |
12/02/2018 | 0.00 (0.00%) | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,490.00 | 22.28 |
09/02/2018 | + 0.25 (1.70%) | 14.70 | 15.00 | 14.30 | 14.95 | 14.83 | 140.00 | 2.04 |
08/02/2018 | -0.30 (2.00%) | 14.70 | 15.00 | 14.70 | 14.70 | 14.88 | 21,280.00 | 312.85 |
07/02/2018 | + 0.40 (2.74%) | 14.50 | 15.00 | 14.50 | 15.00 | 14.77 | 23,550.00 | 346.17 |