Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.15 (0.94%)
![]() |
16.00 | 16.00 | 15.80 | 15.85 | 15.89 | 23,360.00 | 371.24 |
09/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.93 | 18,330.00 | 292.38 |
06/04/2018 |
-
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.92 | 9,310.00 | 148.22 |
05/04/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100.00 | 17.60 |
04/04/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8,680.00 | 138.88 |
03/04/2018 |
-
![]() |
16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 7,600.00 | 121.59 |
02/04/2018 |
-
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.06 | 14,180.00 | 227.61 |
30/03/2018 |
-
![]() |
16.30 | 16.25 | 16.25 | 16.15 | 16.25 | 190.00 | 3.08 |
29/03/2018 |
-
![]() |
16.50 | 16.50 | 16.10 | 16.30 | 16.31 | 15,500.00 | 252.77 |
28/03/2018 |
-
![]() |
16.50 | 16.50 | 16.15 | 16.30 | 16.28 | 18,260.00 | 298.96 |
27/03/2018 |
-
![]() |
16.30 | 16.30 | 16.00 | 16.10 | 16.06 | 49,560.00 | 794.72 |
26/03/2018 |
-
![]() |
16.05 | 16.30 | 16.10 | 16.30 | 16.22 | 9,200.00 | 149.04 |
23/03/2018 |
-
![]() |
16.20 | 16.20 | 15.80 | 16.05 | 16.04 | 39,010.00 | 628.29 |
22/03/2018 |
-
![]() |
15.80 | 16.10 | 15.50 | 16.20 | 15.86 | 68,040.00 | 1,083.56 |
21/03/2018 |
-
![]() |
15.80 | 15.70 | 15.40 | 15.80 | 15.56 | 1,930.00 | 30.16 |
20/03/2018 |
-
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 15.82 | 1,360.00 | 21.54 |
19/03/2018 |
-
![]() |
15.00 | 15.90 | 15.50 | 15.90 | 15.71 | 66,970.00 | 1,052.72 |
16/03/2018 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 57,440.00 | 861.40 |
15/03/2018 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 14.91 | 13,200.00 | 196.68 |
14/03/2018 |
-
![]() |
14.85 | 15.20 | 14.90 | 14.90 | 15.02 | 18,690.00 | 279.31 |