Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.05 (0.28%)
![]() |
17.60 | 17.85 | 17.30 | 17.80 | 17.71 | 57,730.00 | 1,023.53 |
10/05/2018 | +
0.45 (2.59%)
![]() |
17.40 | 18.10 | 17.35 | 17.85 | 17.60 | 56,850.00 | 1,010.80 |
09/05/2018 | +
0.20 (1.16%)
![]() |
17.20 | 17.60 | 17.20 | 17.40 | 17.43 | 20,660.00 | 359.54 |
08/05/2018 |
-1.05 (5.75%)
![]() |
17.00 | 17.80 | 17.00 | 17.20 | 17.27 | 172,060.00 | 2,946.54 |
07/05/2018 |
-0.05 (0.27%)
![]() |
18.30 | 18.30 | 17.60 | 18.25 | 17.93 | 58,900.00 | 1,057.53 |
04/05/2018 |
-0.50 (2.66%)
![]() |
19.00 | 19.00 | 18.05 | 18.30 | 18.56 | 28,200.00 | 526.61 |
03/05/2018 | +
1.00 (5.62%)
![]() |
18.50 | 18.65 | 18.40 | 18.80 | 18.54 | 164,880.00 | 3,063.35 |
02/05/2018 | +
0.95 (5.64%)
![]() |
17.50 | 17.90 | 17.00 | 17.80 | 17.55 | 128,140.00 | 2,256.86 |
27/04/2018 |
-0.35 (2.03%)
![]() |
17.50 | 17.50 | 16.75 | 16.85 | 16.96 | 18,620.00 | 315.77 |
26/04/2018 | +
0.25 (1.47%)
![]() |
17.00 | 17.95 | 17.00 | 17.20 | 17.39 | 78,120.00 | 1,355.03 |
24/04/2018 |
-
![]() |
16.90 | 16.95 | 16.65 | 16.95 | 16.86 | 7,160.00 | 120.96 |
23/04/2018 | +
0.20 (1.20%)
![]() |
16.70 | 17.05 | 16.70 | 16.90 | 16.92 | 35,650.00 | 602.65 |
20/04/2018 |
-0.15 (0.89%)
![]() |
16.85 | 16.75 | 16.40 | 16.70 | 16.51 | 25,810.00 | 425.92 |
19/04/2018 |
0.00 (0.00%)
![]() |
16.85 | 16.95 | 16.50 | 16.85 | 16.61 | 5,030.00 | 83.11 |
18/04/2018 |
-0.05 (0.30%)
![]() |
16.90 | 17.00 | 16.90 | 16.85 | 16.99 | 12,640.00 | 214.07 |
17/04/2018 |
-
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 16.96 | 44,490.00 | 752.96 |
16/04/2018 | +
1.00 (6.25%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | 16.52 | 38,870.00 | 640.51 |
13/04/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.00 | 15.90 | 16.00 | 15.90 | 14,600.00 | 232.18 |
12/04/2018 | +
0.15 (0.95%)
![]() |
15.85 | 16.00 | 15.60 | 16.00 | 15.90 | 33,810.00 | 539.43 |
11/04/2018 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.45 | 15.85 | 15.69 | 3,730.00 | 58.14 |