Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.65 (5.10%)
![]() |
12.75 | 12.85 | 12.60 | 12.10 | 12.69 | 30,200.00 | 381.31 |
07/06/2018 |
0.00 (0.00%)
![]() |
12.75 | 12.75 | 12.70 | 12.75 | 12.74 | 660.00 | 8.41 |
06/06/2018 |
-
![]() |
12.85 | 12.80 | 12.60 | 12.75 | 12.66 | 3,700.00 | 47.09 |
05/06/2018 |
-
![]() |
12.50 | 12.90 | 12.45 | 12.85 | 12.58 | 12,130.00 | 152.62 |
04/06/2018 |
-
![]() |
12.15 | 12.45 | 12.15 | 12.50 | 12.27 | 9,960.00 | 122.45 |
01/06/2018 |
-0.20 (1.62%)
![]() |
12.35 | 12.40 | 11.55 | 12.15 | 12.13 | 11,590.00 | 139.02 |
31/05/2018 | +
0.75 (6.47%)
![]() |
11.60 | 12.30 | 11.60 | 12.35 | 12.03 | 18,180.00 | 218.81 |
30/05/2018 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.65 | 11.60 | 11.86 | 1,600.00 | 18.85 |
29/05/2018 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.10 | 11.60 | 11.61 | 22,070.00 | 250.56 |
28/05/2018 |
-
![]() |
12.20 | 12.50 | 11.35 | 11.60 | 11.63 | 30,270.00 | 351.56 |
25/05/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.00 | 12.20 | 12.46 | 5,690.00 | 69.88 |
24/05/2018 | +
0.05 (0.40%)
![]() |
12.45 | 12.65 | 12.00 | 12.50 | 12.44 | 41,810.00 | 517.15 |
23/05/2018 |
-0.15 (1.19%)
![]() |
12.60 | 12.65 | 12.30 | 12.45 | 12.48 | 20,700.00 | 257.26 |
22/05/2018 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.45 | 12.60 | 12.56 | 25,330.00 | 318.28 |
21/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.65 | 12.80 | 12.73 | 14,620.00 | 185.92 |
18/05/2018 |
0.00 (0.00%)
![]() |
13.00 | 12.95 | 12.55 | 12.80 | 12.76 | 33,700.00 | 430.68 |
17/05/2018 |
-0.05 (0.39%)
![]() |
12.85 | 13.20 | 12.80 | 12.80 | 12.98 | 9,320.00 | 120.02 |
16/05/2018 |
-0.25 (1.91%)
![]() |
12.80 | 13.70 | 12.70 | 12.85 | 12.89 | 40,840.00 | 523.69 |
15/05/2018 |
-0.90 (6.43%)
![]() |
14.20 | 14.15 | 13.05 | 13.10 | 13.46 | 54,760.00 | 722.00 |
14/05/2018 |
-3.80 (21.35%)
![]() |
14.25 | 14.60 | 13.90 | 14.00 | 14.19 | 21,490.00 | 305.00 |