Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 13.90 | 13.60 | 13.60 | 13.90 | 13.60 | 2,000.00 | 27.20 |
02/08/2018 | + 0.30 (2.21%) | 13.60 | 14.00 | 13.60 | 13.90 | 13.66 | 1,510.00 | 20.57 |
01/08/2018 | 0.00 (0.00%) | 13.60 | 13.85 | 13.60 | 13.60 | 13.70 | 18,180.00 | 248.17 |
31/07/2018 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 13.68 | 7,480.00 | 102.35 |
30/07/2018 | -0.15 (1.08%) | 13.85 | 13.70 | 13.70 | 13.70 | 13.70 | 950.00 | 13.02 |
27/07/2018 | + 0.50 (3.75%) | 13.50 | 13.90 | 13.40 | 13.85 | 13.75 | 4,990.00 | 68.47 |
26/07/2018 | + 0.10 (0.75%) | 13.25 | 13.35 | 13.20 | 13.35 | 13.27 | 13,250.00 | 175.89 |
25/07/2018 | + 0.20 (1.53%) | 13.05 | 13.25 | 13.05 | 13.25 | 13.16 | 17,570.00 | 231.50 |
24/07/2018 | 0.00 (0.00%) | 13.05 | 13.10 | 12.80 | 13.05 | 13.02 | 7,850.00 | 102.14 |
23/07/2018 | + 0.55 (4.40%) | 12.70 | 13.10 | 12.70 | 13.05 | 12.97 | 13,310.00 | 171.93 |
20/07/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.45 | 12.50 | 12.49 | 8,810.00 | 110.06 |
19/07/2018 | + 0.05 (0.40%) | 12.45 | 12.60 | 12.50 | 12.50 | 12.54 | 1,960.00 | 24.51 |
18/07/2018 | + 0.10 (0.81%) | 12.35 | 12.50 | 12.35 | 12.45 | 12.42 | 2,070.00 | 25.67 |
17/07/2018 | + 0.35 (2.92%) | 12.00 | 12.50 | 12.00 | 12.35 | 12.27 | 7,780.00 | 95.34 |
16/07/2018 | + 0.10 (0.84%) | 11.90 | 12.10 | 11.95 | 12.00 | 12.01 | 3,700.00 | 44.46 |
13/07/2018 | -0.20 (1.65%) | 12.10 | 12.25 | 11.90 | 11.90 | 12.03 | 6,570.00 | 78.72 |
12/07/2018 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.90 | 12.10 | 12.05 | 5,500.00 | 66.22 |
11/07/2018 | - | 12.00 | 12.00 | 11.70 | 12.00 | 11.89 | 4,110.00 | 48.41 |
10/07/2018 | - | 12.00 | 12.50 | 12.00 | 12.00 | 12.14 | 360.00 | 4.34 |
09/07/2018 | - | 12.10 | 12.30 | 12.00 | 12.00 | 12.08 | 6,660.00 | 80.12 |