Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
11.35 | 11.40 | 10.65 | 11.20 | 11.02 | 21,510.00 | 233.58 |
17/01/2020 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
16/01/2020 |
-
![]() |
11.80 | 11.85 | 11.45 | 11.50 | 11.61 | 17,240.00 | 198.80 |
15/01/2020 |
-
![]() |
11.50 | 12.30 | 11.35 | 12.30 | 11.66 | 55,900.00 | 638.09 |
14/01/2020 |
-
![]() |
11.40 | 11.50 | 11.35 | 11.50 | 11.48 | 34,530.00 | 397.06 |
13/01/2020 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.32 | 8,300.00 | 93.12 |
10/01/2020 |
-
![]() |
11.35 | 11.70 | 11.35 | 11.40 | 11.56 | 85,130.00 | 987.45 |
09/01/2020 |
-
![]() |
11.90 | 11.80 | 11.35 | 11.35 | 11.61 | 9,200.00 | 106.46 |
08/01/2020 |
-
![]() |
11.25 | 11.45 | 11.20 | 11.90 | 11.33 | 90,040.00 | 1,029.27 |
07/01/2020 |
-
![]() |
11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
06/01/2020 |
-
![]() |
10.70 | 11.30 | 11.10 | 11.25 | 11.21 | 7,220.00 | 80.67 |
03/01/2020 |
-0.15 (1.33%)
![]() |
11.30 | 11.50 | 11.20 | 11.15 | 11.27 | 19,030.00 | 214.85 |
02/01/2020 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.37 | 33,000.00 | 376.62 |
31/12/2019 |
-
![]() |
11.50 | 11.50 | 11.35 | 11.50 | 11.41 | 5,460.00 | 62.29 |
30/12/2019 |
-
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.47 | 26,260.00 | 301.54 |
27/12/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7,320.00 | 84.18 |
26/12/2019 |
-
![]() |
11.55 | 11.50 | 11.35 | 11.50 | 11.41 | 2,610.00 | 29.94 |
25/12/2019 |
-
![]() |
11.50 | 11.50 | 11.35 | 11.50 | 11.46 | 14,450.00 | 166.00 |
24/12/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.44 | 3,130.00 | 35.88 |
23/12/2019 |
-0.15 (1.29%)
![]() |
11.65 | 11.60 | 11.40 | 11.50 | 11.51 | 41,470.00 | 479.82 |