Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
14.40 | 14.40 | 14.25 | 14.50 | 14.35 | 10,190.00 | 146.04 |
28/09/2018 |
-
![]() |
13.90 | 14.40 | 14.00 | 14.40 | 14.13 | 3,880.00 | 54.56 |
27/09/2018 |
-
![]() |
14.50 | 14.50 | 14.25 | 14.35 | 14.32 | 21,900.00 | 313.31 |
26/09/2018 |
-
![]() |
14.40 | 14.45 | 14.25 | 14.50 | 14.35 | 19,050.00 | 275.27 |
25/09/2018 |
-
![]() |
14.35 | 14.40 | 14.30 | 14.40 | 14.35 | 4,520.00 | 64.89 |
24/09/2018 |
-
![]() |
14.30 | 14.45 | 14.10 | 14.35 | 14.27 | 22,810.00 | 326.31 |
21/09/2018 |
-
![]() |
14.40 | 14.80 | 14.30 | 14.30 | 14.61 | 22,410.00 | 327.73 |
20/09/2018 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6,760.00 | 97.34 |
19/09/2018 |
-
![]() |
14.20 | 14.40 | 14.10 | 14.40 | 14.25 | 53,600.00 | 763.37 |
18/09/2018 |
-
![]() |
14.10 | 14.20 | 13.90 | 14.20 | 14.07 | 43,300.00 | 608.63 |
17/09/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 14.01 | 5,400.00 | 75.34 |
14/09/2018 | +
0.15 (1.08%)
![]() |
14.00 | 14.10 | 13.90 | 14.10 | 14.04 | 6,580.00 | 91.86 |
13/09/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.20 | 13.50 | 13.95 | 13.85 | 19,930.00 | 272.14 |
12/09/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.87 | 560.00 | 7.77 |
11/09/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.84 | 1,850.00 | 25.59 |
10/09/2018 |
-
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 5,440.00 | 75.54 |
07/09/2018 |
-
![]() |
13.90 | 14.00 | 13.75 | 14.00 | 13.83 | 3,930.00 | 54.50 |
06/09/2018 |
-0.05 (0.36%)
![]() |
13.95 | 14.30 | 13.80 | 13.90 | 13.99 | 16,230.00 | 229.33 |
05/09/2018 | +
0.05 (0.36%)
![]() |
13.90 | 14.30 | 13.80 | 13.95 | 13.88 | 16,330.00 | 226.10 |
04/09/2018 | +
0.15 (1.09%)
![]() |
13.75 | 13.90 | 13.75 | 13.90 | 13.78 | 3,990.00 | 54.87 |