Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | 1,020.00 | 14.89 |
26/10/2018 | + 0.15 (1.04%) | 14.45 | 14.60 | 14.20 | 14.60 | 14.51 | 5,140.00 | 74.71 |
25/10/2018 | -0.15 (1.03%) | 14.60 | 14.40 | 14.20 | 14.45 | 14.26 | 44,210.00 | 629.48 |
24/10/2018 | - | 14.25 | 14.50 | 14.30 | 14.60 | 14.37 | 5,570.00 | 80.55 |
23/10/2018 | -0.35 (2.40%) | 14.60 | 14.75 | 14.40 | 14.25 | 14.51 | 5,260.00 | 76.07 |
22/10/2018 | - | 14.70 | 14.75 | 14.50 | 14.60 | 14.65 | 32,940.00 | 482.59 |
19/10/2018 | + 0.20 (1.40%) | 14.25 | 14.45 | 14.20 | 14.45 | 14.32 | 6,010.00 | 86.43 |
18/10/2018 | - | 14.50 | 14.50 | 14.20 | 14.25 | 14.28 | 550.00 | 7.89 |
17/10/2018 | - | 14.60 | 14.60 | 14.10 | 14.60 | 14.32 | 13,940.00 | 198.79 |
16/10/2018 | - | 14.00 | 14.60 | 14.00 | 14.60 | 14.43 | 19,150.00 | 276.80 |
15/10/2018 | - | 14.20 | 14.50 | 14.00 | 14.00 | 14.15 | 13,250.00 | 189.74 |
12/10/2018 | - | 13.85 | 14.20 | 13.50 | 14.20 | 14.00 | 18,590.00 | 262.05 |
11/10/2018 | - | 13.90 | 13.90 | 13.40 | 13.85 | 13.55 | 6,590.00 | 89.66 |
10/10/2018 | - | 13.85 | 13.90 | 13.85 | 13.90 | 13.88 | 41,810.00 | 580.65 |
09/10/2018 | - | 13.75 | 14.00 | 13.75 | 13.85 | 13.83 | 12,000.00 | 165.84 |
08/10/2018 | - | 14.00 | 14.00 | 13.85 | 13.75 | 13.90 | 11,290.00 | 155.27 |
05/10/2018 | - | 13.90 | 13.90 | 13.80 | 14.00 | 13.82 | 11,900.00 | 164.27 |
04/10/2018 | - | 14.30 | 14.30 | 13.90 | 13.90 | 14.05 | 19,870.00 | 277.07 |
03/10/2018 | - | 14.40 | 14.20 | 13.80 | 14.30 | 14.04 | 34,930.00 | 491.63 |
02/10/2018 | - | 14.50 | 14.50 | 14.30 | 14.50 | 14.45 | 13,400.00 | 193.84 |