Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
14.45 | 14.50 | 14.20 | 14.50 | 14.41 | 20,220.00 | 292.26 |
23/11/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,030.00 | 14.88 |
22/11/2018 | +
0.15 (1.05%)
![]() |
14.30 | 14.45 | 14.35 | 14.45 | 14.39 | 11,600.00 | 166.79 |
21/11/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.42 | 2,630.00 | 37.69 |
20/11/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.50 | 14.30 | 14.30 | 14.37 | 15,230.00 | 218.85 |
19/11/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
16/11/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.20 | 14.20 | 14.31 | 3,180.00 | 45.71 |
15/11/2018 |
0.00 (0.00%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 90.00 | 1.28 |
14/11/2018 |
-
![]() |
14.50 | 14.30 | 14.20 | 14.20 | 14.28 | 5,610.00 | 80.18 |
13/11/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.50 | 14.38 | 3,100.00 | 44.53 |
12/11/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 510.00 | 7.34 |
09/11/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.35 | 14.40 | 14.38 | 30,730.00 | 441.78 |
08/11/2018 |
-
![]() |
14.45 | 14.50 | 14.45 | 14.50 | 14.49 | 43,670.00 | 633.18 |
07/11/2018 |
-
![]() |
14.40 | 14.45 | 14.40 | 14.45 | 14.41 | 1,050.00 | 15.14 |
06/11/2018 |
-0.05 (0.35%)
![]() |
14.45 | 14.40 | 14.30 | 14.40 | 14.37 | 240.00 | 3.44 |
05/11/2018 |
-
![]() |
14.45 | 14.45 | 14.30 | 14.45 | 14.41 | 460.00 | 6.64 |
02/11/2018 | +
0.15 (1.05%)
![]() |
14.30 | 14.70 | 14.00 | 14.45 | 14.28 | 29,650.00 | 421.49 |
01/11/2018 |
-0.35 (2.39%)
![]() |
14.65 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 | 1.43 |
31/10/2018 |
-
![]() |
14.55 | 14.70 | 14.25 | 14.65 | 14.55 | 14,410.00 | 210.19 |
30/10/2018 |
-
![]() |
14.60 | 14.25 | 14.20 | 14.55 | 14.22 | 1,710.00 | 24.51 |