Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2007 |
-
![]() |
26.63 | 26.63 | 26.05 | 26.05 | - | 5,484.00 | - |
21/08/2007 |
-
![]() |
25.98 | 26.63 | 25.98 | 26.37 | - | 9,125.00 | - |
20/08/2007 |
-
![]() |
26.63 | 26.63 | 25.98 | 25.98 | - | 20,364.00 | - |
17/08/2007 |
-
![]() |
26.11 | 26.95 | 26.11 | 26.95 | - | 12,251.00 | - |
16/08/2007 |
-
![]() |
26.95 | 26.95 | 26.70 | 26.95 | - | 13,398.00 | - |
15/08/2007 |
-
![]() |
26.95 | 27.09 | 26.70 | 26.76 | - | 11,058.00 | - |
14/08/2007 |
-
![]() |
26.30 | 26.95 | 26.30 | 26.95 | - | 11,058.00 | - |
13/08/2007 |
-
![]() |
26.11 | 26.17 | 26.11 | 26.17 | - | 14,350.00 | - |
10/08/2007 |
-
![]() |
27.47 | 27.47 | 26.95 | 26.95 | - | 3,777.00 | - |
09/08/2007 |
-
![]() |
27.54 | 27.60 | 26.63 | 27.47 | - | 9,349.00 | - |
08/08/2007 |
-
![]() |
27.28 | 27.60 | 27.28 | 27.54 | - | 4,167.00 | - |
07/08/2007 |
-
![]() |
27.28 | 27.28 | 27.22 | 27.28 | - | 9,185.00 | - |
06/08/2007 |
-
![]() |
27.28 | 27.35 | 27.28 | 27.28 | - | 10,665.00 | - |
03/08/2007 |
-
![]() |
28.77 | 28.77 | 28.06 | 28.06 | - | 6,042.00 | - |
02/08/2007 |
-
![]() |
29.17 | 29.17 | 27.93 | 28.77 | - | 7,342.00 | - |
01/08/2007 |
-
![]() |
27.28 | 28.52 | 27.28 | 28.45 | - | 6,904.00 | - |
31/07/2007 |
-
![]() |
28.25 | 28.25 | 27.60 | 27.80 | - | 9,441.00 | - |
30/07/2007 |
-
![]() |
27.80 | 28.58 | 27.80 | 27.80 | - | 28,745.00 | - |
27/07/2007 |
-
![]() |
29.55 | 29.55 | 29.23 | 29.23 | - | 20,333.00 | - |
26/07/2007 |
-
![]() |
30.20 | 30.20 | 29.55 | 29.55 | - | 26,842.00 | - |