Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2007 |
-
![]() |
32.47 | 32.47 | 30.85 | 30.85 | - | 137,990.00 | - |
17/10/2007 |
-
![]() |
32.47 | 32.47 | 32.47 | 32.47 | - | 102,659.00 | - |
16/10/2007 |
-
![]() |
30.40 | 31.17 | 30.40 | 31.17 | - | 88,398.00 | - |
15/10/2007 |
-
![]() |
30.53 | 30.85 | 30.00 | 30.00 | - | 84,002.00 | - |
12/10/2007 |
-
![]() |
31.17 | 31.17 | 30.85 | 31.17 | - | 85,211.00 | - |
11/10/2007 |
-
![]() |
31.17 | 31.17 | 30.85 | 31.17 | - | 57,281.00 | - |
10/10/2007 |
-
![]() |
31.17 | 31.44 | 30.27 | 30.85 | - | 69,442.00 | - |
09/10/2007 |
-
![]() |
31.95 | 31.95 | 30.85 | 31.82 | - | 114,274.00 | - |
08/10/2007 |
-
![]() |
30.65 | 30.65 | 30.53 | 30.65 | - | 109,017.00 | - |
05/10/2007 |
-
![]() |
29.88 | 29.88 | 29.23 | 29.23 | - | 81,419.00 | - |
04/10/2007 |
-
![]() |
29.23 | 30.40 | 29.23 | 29.55 | - | 83,339.00 | - |
03/10/2007 |
-
![]() |
29.88 | 30.46 | 29.88 | 29.88 | - | 45,362.00 | - |
02/10/2007 |
-
![]() |
30.98 | 30.98 | 30.20 | 30.53 | - | 66,602.00 | - |
01/10/2007 |
-
![]() |
29.23 | 29.88 | 29.23 | 29.55 | - | 38,519.00 | - |
28/09/2007 |
-
![]() |
28.58 | 28.90 | 28.58 | 28.90 | - | 31,872.00 | - |
27/09/2007 |
-
![]() |
28.90 | 28.90 | 28.58 | 28.58 | - | 63,897.00 | - |
26/09/2007 |
-
![]() |
28.90 | 29.03 | 28.25 | 28.58 | - | 39,546.00 | - |
25/09/2007 |
-
![]() |
28.58 | 28.58 | 27.93 | 28.25 | - | 65,785.00 | - |
24/09/2007 |
-
![]() |
27.93 | 28.25 | 27.93 | 27.93 | - | 25,136.00 | - |
21/09/2007 |
-
![]() |
27.93 | 28.52 | 27.93 | 27.93 | - | 16,086.00 | - |