Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2008 |
-
![]() |
22.36 | 22.96 | 22.36 | 22.89 | - | 7,334.00 | - |
18/02/2008 |
-
![]() |
23.42 | 23.42 | 22.96 | 22.96 | - | 11,663.00 | - |
15/02/2008 |
-
![]() |
24.55 | 24.78 | 24.17 | 24.17 | - | 7,453.00 | - |
14/02/2008 |
-
![]() |
24.55 | 24.78 | 24.17 | 24.17 | - | 3,098.00 | - |
13/02/2008 |
-
![]() |
25.61 | 25.61 | 23.72 | 23.72 | - | 4,475.00 | - |
12/02/2008 |
-
![]() |
24.93 | 25.08 | 24.93 | 24.93 | - | 8,141.00 | - |
01/02/2008 |
-
![]() |
24.55 | 24.93 | 24.55 | 24.93 | - | 11,928.00 | - |
31/01/2008 |
-
![]() |
25.61 | 25.61 | 24.17 | 24.55 | - | 5,719.00 | - |
30/01/2008 |
-
![]() |
24.17 | 24.93 | 24.17 | 24.93 | - | 5,625.00 | - |
29/01/2008 |
-
![]() |
23.72 | 23.79 | 23.42 | 23.79 | - | 11,636.00 | - |
28/01/2008 |
-
![]() |
23.42 | 23.72 | 23.42 | 23.72 | - | 12,391.00 | - |
25/01/2008 |
-
![]() |
22.66 | 22.81 | 22.66 | 22.81 | - | 2,793.00 | - |
24/01/2008 |
-
![]() |
22.06 | 24.10 | 21.91 | 21.91 | - | 14,429.00 | - |
23/01/2008 |
-
![]() |
25.23 | 25.23 | 22.96 | 22.96 | - | 8,141.00 | - |
22/01/2008 |
-
![]() |
25.00 | 25.00 | 24.10 | 24.10 | - | 29,623.00 | - |
21/01/2008 |
-
![]() |
25.98 | 25.98 | 25.33 | 25.33 | - | 7,808.00 | - |
18/01/2008 |
-
![]() |
26.11 | 26.11 | 25.33 | 25.98 | - | 10,620.00 | - |
17/01/2008 |
-
![]() |
26.63 | 26.63 | 25.98 | 26.11 | - | 19,909.00 | - |
16/01/2008 |
-
![]() |
25.92 | 25.92 | 25.92 | 25.92 | - | 9,290.00 | - |
15/01/2008 |
-
![]() |
25.92 | 25.92 | 24.68 | 24.68 | - | 21,932.00 | - |