Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 14.40 | 14.45 | 13.55 | 14.40 | 14.28 | 7,500.00 | 104.99 |
24/12/2018 | -0.15 (1.03%) | 14.55 | 14.45 | 14.40 | 14.40 | 14.43 | 6,520.00 | 94.07 |
21/12/2018 | + 0.05 (0.34%) | 14.50 | 14.50 | 14.30 | 14.55 | 14.46 | 3,950.00 | 57.19 |
20/12/2018 | - | 14.50 | 14.50 | 14.25 | 14.50 | 14.33 | 10,910.00 | 156.76 |
19/12/2018 | + 0.10 (0.69%) | 14.40 | 14.45 | 14.25 | 14.50 | 14.36 | 4,000.00 | 57.61 |
18/12/2018 | 0.00 (0.00%) | 14.30 | 14.40 | 14.25 | 14.40 | 14.33 | 6,760.00 | 96.83 |
14/12/2018 | - | 14.40 | 14.40 | 14.30 | 14.40 | 14.33 | 2,300.00 | 32.95 |
13/12/2018 | 0.00 (0.00%) | 14.40 | 14.30 | 14.20 | 14.40 | 14.25 | 1,540.00 | 22.05 |
12/12/2018 | -0.05 (0.35%) | 13.90 | 14.40 | 13.90 | 14.40 | 14.25 | 6,530.00 | 91.55 |
11/12/2018 | -0.10 (0.69%) | 14.50 | 14.45 | 14.40 | 14.40 | 14.42 | 360.00 | 5.19 |
10/12/2018 | -0.10 (0.69%) | 14.50 | 14.45 | 14.40 | 14.40 | 14.42 | 360.00 | 5.19 |
07/12/2018 | - | 14.50 | 14.55 | 14.40 | 14.50 | 14.49 | 6,010.00 | 87.05 |
06/12/2018 | - | 14.45 | 14.55 | 14.55 | 14.50 | 14.55 | 1,310.00 | 19.01 |
05/12/2018 | - | 14.30 | 14.45 | 14.25 | 14.45 | 14.36 | 7,560.00 | 108.52 |
04/12/2018 | -0.10 (0.69%) | 14.40 | 14.30 | 14.30 | 14.30 | 14.30 | 5,170.00 | 73.93 |
03/12/2018 | - | 14.30 | 14.45 | 14.30 | 14.40 | 14.34 | 18,720.00 | 269.27 |
30/11/2018 | - | 14.35 | 14.30 | 14.30 | 14.30 | 14.30 | 3,890.00 | 55.63 |
29/11/2018 | -0.10 (0.69%) | 14.45 | 14.45 | 14.35 | 14.35 | 14.38 | 38,410.00 | 552.78 |
28/11/2018 | 0.00 (0.00%) | 14.45 | 14.40 | 14.30 | 14.45 | 14.33 | 6,020.00 | 86.25 |
27/11/2018 | - | 14.50 | 14.30 | 14.30 | 14.45 | 14.30 | 3,020.00 | 43.24 |