Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2008 |
-
![]() |
16.17 | 16.17 | 15.86 | 15.86 | - | 19,247.00 | - |
17/03/2008 |
-
![]() |
16.92 | 17.37 | 16.69 | 16.69 | - | 13,265.00 | - |
14/03/2008 |
-
![]() |
18.28 | 18.28 | 17.52 | 17.52 | - | 25,841.00 | - |
13/03/2008 |
-
![]() |
17.83 | 18.73 | 17.83 | 18.28 | - | 11,649.00 | - |
12/03/2008 |
-
![]() |
17.15 | 18.73 | 17.07 | 18.73 | - | 3,760.00 | - |
11/03/2008 |
-
![]() |
18.13 | 18.13 | 17.90 | 17.90 | - | 30,129.00 | - |
10/03/2008 |
-
![]() |
18.81 | 18.81 | 18.81 | 18.81 | - | 30,343.00 | - |
07/03/2008 |
-
![]() |
17.98 | 17.98 | 17.90 | 17.98 | - | 66,906.00 | - |
06/03/2008 |
-
![]() |
17.15 | 17.15 | 17.15 | 17.15 | - | 915.00 | - |
05/03/2008 |
-
![]() |
16.39 | 16.47 | 16.39 | 16.39 | - | 13,649.00 | - |
04/03/2008 |
-
![]() |
17.22 | 17.22 | 17.22 | 17.22 | - | 11,717.00 | - |
03/03/2008 |
-
![]() |
18.51 | 18.51 | 18.05 | 18.05 | - | 10,510.00 | - |
29/02/2008 |
-
![]() |
19.72 | 19.79 | 18.96 | 18.96 | - | 10,140.00 | - |
28/02/2008 |
-
![]() |
20.40 | 20.40 | 19.64 | 19.64 | - | 9,532.00 | - |
27/02/2008 |
-
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 8,328.00 | - |
26/02/2008 |
-
![]() |
21.83 | 21.83 | 20.02 | 20.55 | - | 25,178.00 | - |
25/02/2008 |
-
![]() |
20.85 | 20.85 | 20.85 | 20.85 | - | 1,773.00 | - |
22/02/2008 |
-
![]() |
19.94 | 20.09 | 19.87 | 19.87 | - | 20,016.00 | - |
21/02/2008 |
-
![]() |
20.85 | 20.85 | 20.85 | 20.85 | - | 16,111.00 | - |
20/02/2008 |
-
![]() |
21.91 | 23.42 | 21.91 | 21.91 | - | 18,070.00 | - |