Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2008 |
-
![]() |
17.37 | 18.13 | 17.22 | 17.22 | - | 267,307.00 | - |
15/09/2008 |
-
![]() |
18.13 | 18.13 | 17.00 | 18.13 | - | 247,516.00 | - |
12/09/2008 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 232,265.00 | - |
11/09/2008 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 13,634.00 | - |
10/09/2008 |
-
![]() |
19.11 | 19.11 | 19.11 | 19.11 | - | 82,712.00 | - |
09/09/2008 |
-
![]() |
20.09 | 21.83 | 20.09 | 20.09 | - | 235,058.00 | - |
08/09/2008 |
-
![]() |
21.15 | 21.15 | 21.15 | 21.15 | - | 48,122.00 | - |
05/09/2008 |
-
![]() |
22.21 | 22.28 | 22.21 | 22.21 | - | 182,660.00 | - |
04/09/2008 |
-
![]() |
23.34 | 23.34 | 21.30 | 23.34 | - | 404,162.00 | - |
03/09/2008 |
-
![]() |
22.28 | 22.28 | 22.28 | 22.28 | - | 107,653.00 | - |
29/08/2008 |
-
![]() |
21.23 | 21.23 | 20.77 | 21.23 | - | 502,748.00 | - |
28/08/2008 |
-
![]() |
20.24 | 20.24 | 18.88 | 20.24 | - | 844,413.00 | - |
27/08/2008 |
-
![]() |
19.34 | 19.34 | 19.34 | 19.34 | - | 19,421.00 | - |
26/08/2008 |
-
![]() |
18.43 | 18.43 | 18.43 | 18.43 | - | 2,529.00 | - |
25/08/2008 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 9,345.00 | - |
22/08/2008 |
-
![]() |
16.77 | 16.77 | 16.77 | 16.77 | - | 71,513.00 | - |
21/08/2008 |
-
![]() |
16.01 | 16.01 | 16.01 | 16.01 | - | 18,058.00 | - |
20/08/2008 |
-
![]() |
15.26 | 15.26 | 15.11 | 15.26 | - | 359,180.00 | - |
19/08/2008 |
-
![]() |
14.65 | 15.18 | 14.50 | 14.58 | - | 180,213.00 | - |
18/08/2008 |
-
![]() |
14.50 | 15.79 | 14.50 | 15.26 | - | 106,144.00 | - |