Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2008 |
14.40 (0.00%)
![]() |
11.10 | 11.10 | 10.88 | 10.88 | 14.50 | 25,125.00 | 274,677,000.00 |
10/11/2008 |
15.10 (0.00%)
![]() |
11.33 | 11.41 | 11.03 | 11.41 | 14.80 | 32,845.00 | 24,810,000.00 |
07/11/2008 |
-
![]() |
11.41 | 11.56 | 11.41 | 11.41 | - | 55,099.00 | - |
06/11/2008 |
-
![]() |
11.94 | 12.46 | 11.94 | 11.94 | - | 53,006.00 | - |
05/11/2008 |
-
![]() |
12.54 | 12.54 | 12.46 | 12.54 | - | 92,390.00 | - |
04/11/2008 |
-
![]() |
11.33 | 12.01 | 11.33 | 12.01 | - | 23,723.00 | - |
03/11/2008 |
-
![]() |
11.71 | 11.86 | 11.41 | 11.48 | - | 26,066.00 | - |
31/10/2008 |
-
![]() |
12.09 | 12.09 | 11.78 | 11.94 | - | 20,399.00 | - |
30/10/2008 |
-
![]() |
11.18 | 12.16 | 11.10 | 12.09 | - | 68,918.00 | - |
29/10/2008 |
-
![]() |
11.71 | 11.71 | 11.10 | 11.63 | - | 66,351.00 | - |
28/10/2008 |
-
![]() |
11.18 | 11.18 | 11.18 | 11.18 | - | 21,538.00 | - |
27/10/2008 |
-
![]() |
11.71 | 11.71 | 11.71 | 11.71 | - | 17,832.00 | - |
24/10/2008 |
-
![]() |
12.39 | 12.54 | 12.31 | 12.31 | - | 107,798.00 | - |
23/10/2008 |
-
![]() |
12.92 | 12.92 | 12.92 | 12.92 | - | 30,355.00 | - |
22/10/2008 |
-
![]() |
13.60 | 13.60 | 13.29 | 13.60 | - | 30,382.00 | - |
21/10/2008 |
-
![]() |
13.90 | 13.90 | 13.22 | 13.90 | - | 126,451.00 | - |
20/10/2008 |
-
![]() |
14.20 | 14.20 | 13.60 | 13.60 | - | 35,001.00 | - |
17/10/2008 |
-
![]() |
14.35 | 14.43 | 13.82 | 14.28 | - | 28,819.00 | - |
16/10/2008 |
-
![]() |
13.97 | 14.73 | 13.97 | 14.05 | - | 116,827.00 | - |
15/10/2008 |
-
![]() |
14.05 | 14.65 | 13.90 | 14.65 | - | 115,186.00 | - |