Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2009 | +
0.10 (1.08%)
![]() |
7.25 | 7.25 | 6.87 | 7.10 | 9.40 | 21,458.00 | 152,157,000.00 |
10/03/2009 |
-0.10 (1.06%)
![]() |
6.80 | 7.10 | 6.80 | 7.03 | 9.30 | 14,164.00 | 99,421,000.00 |
09/03/2009 |
-0.10 (1.06%)
![]() |
6.80 | 7.40 | 6.80 | 7.03 | 9.00 | 32,779.00 | 223,560,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
6.80 | 7.40 | 6.80 | 7.10 | 9.00 | 38,220.00 | 260,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 7.10 | 9.10 | 39,740.00 | 272,591,000.00 |
04/03/2009 |
-0.40 (4.08%)
![]() |
7.10 | 7.40 | 7.10 | 7.10 | 9.40 | 4,500.00 | 31,967,000.00 |
03/03/2009 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 9.70 | 1,032.00 | 7,568,000.00 |
02/03/2009 | +
0.40 (4.26%)
![]() |
6.87 | 7.40 | 6.87 | 7.40 | 9.70 | 2,952.00 | 21,674,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.72 | 7.10 | 9.00 | 12,312.00 | 86,880,000.00 |
26/02/2009 |
8.90 (0.00%)
![]() |
6.72 | 6.80 | 6.57 | 6.80 | 8.90 | 2,383.00 | 15,891,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.42 | 6.57 | 8.80 | 2,726.00 | 18,194,000.00 |
24/02/2009 |
-0.20 (2.25%)
![]() |
6.57 | 6.72 | 6.57 | 6.57 | 8.80 | 4,806.00 | 31,748,000.00 |
23/02/2009 |
-3.40 (27.64%)
![]() |
6.65 | 7.03 | 6.65 | 6.72 | 8.80 | 22,293.00 | 148,249,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
7.25 | 7.48 | 7.10 | 7.25 | 9.50 | 5,945.00 | 42,586,000.00 |
19/02/2009 | +
0.20 (1.69%)
![]() |
7.40 | 7.40 | 7.25 | 7.25 | 9.30 | 4,766.00 | 24,000,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.95 | 7.18 | 9.30 | 10,697.00 | 74,993,000.00 |
17/02/2009 |
-0.50 (5.00%)
![]() |
7.25 | 7.25 | 7.18 | 7.18 | 9.60 | 22,373.00 | 161,391,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
7.33 | 7.55 | 7.25 | 7.55 | 9.70 | 10,365.00 | 76,201,000.00 |
13/02/2009 | +
0.10 (1.04%)
![]() |
7.33 | 7.48 | 7.25 | 7.33 | 9.70 | 12,668.00 | 92,681,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
7.48 | 7.55 | 7.03 | 7.25 | 9.80 | 8,578.00 | 63,357,000.00 |