Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2009 |
-0.30 (2.65%)
![]() |
8.54 | 8.61 | 8.16 | 8.31 | 11.10 | 73,923.00 | 619,489,000.00 |
08/04/2009 |
-0.50 (4.24%)
![]() |
8.54 | 9.06 | 8.54 | 8.54 | 11.40 | 150,266.00 | 1,291,362,000.00 |
07/04/2009 | +
0.50 (4.42%)
![]() |
8.46 | 8.91 | 8.16 | 8.91 | 11.50 | 292,577.00 | 2,536,523,000.00 |
03/04/2009 | +
0.50 (4.63%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | 11.30 | 54,198.00 | 462,622,000.00 |
02/04/2009 | +
0.50 (4.85%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 10.80 | 13,252.00 | 108,108,000.00 |
01/04/2009 | +
0.40 (4.04%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 10.30 | 4,635.00 | 36,050,000.00 |
31/03/2009 | +
0.40 (4.21%)
![]() |
7.48 | 7.48 | 7.40 | 7.48 | 9.90 | 249,791.00 | 1,868,021,000.00 |
30/03/2009 | +
0.40 (4.40%)
![]() |
6.87 | 7.18 | 6.87 | 7.18 | 9.40 | 118,774.00 | 842,438,000.00 |
27/03/2009 |
-0.10 (1.09%)
![]() |
7.03 | 7.03 | 6.87 | 6.87 | 9.20 | 59,836.00 | 416,821,000.00 |
26/03/2009 | +
0.10 (1.10%)
![]() |
6.95 | 6.95 | 6.80 | 6.95 | 9.10 | 38,947.00 | 268,483,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
6.87 | 6.95 | 6.80 | 6.87 | 9.10 | 18,864.00 | 130,179,000.00 |
24/03/2009 |
0.00 (0.00%)
![]() |
6.87 | 7.10 | 6.87 | 6.87 | 9.30 | 15,039.00 | 105,234,000.00 |
23/03/2009 |
-0.10 (1.09%)
![]() |
6.95 | 7.10 | 6.87 | 6.87 | 9.20 | 6,420.00 | 44,661,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
7.03 | 7.03 | 6.80 | 6.95 | 9.30 | 10,949.00 | 75,296,000.00 |
19/03/2009 |
-0.10 (1.06%)
![]() |
7.10 | 7.10 | 6.80 | 7.03 | 9.20 | 41,210.00 | 286,362,000.00 |
18/03/2009 | +
0.10 (1.08%)
![]() |
7.18 | 7.18 | 7.03 | 7.10 | 9.40 | 34,565.00 | 245,360,000.00 |
17/03/2009 | +
0.10 (1.09%)
![]() |
7.03 | 7.10 | 7.03 | 7.03 | 9.30 | 31,559.00 | 221,812,000.00 |
16/03/2009 | +
0.20 (2.22%)
![]() |
6.95 | 6.95 | 6.80 | 6.95 | 9.10 | 13,107.00 | 90,304,000.00 |
13/03/2009 |
-0.30 (3.23%)
![]() |
6.80 | 6.87 | 6.80 | 6.80 | 9.00 | 40,151.00 | 273,471,000.00 |
12/03/2009 |
-0.30 (3.23%)
![]() |
7.03 | 7.03 | 6.80 | 6.80 | 9.10 | 11,491.00 | 78,618,000.00 |