Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2009 |
0.00 (0.00%)
![]() |
8.46 | 8.61 | 8.46 | 8.46 | 0.00 | 27,165.00 | 231,036,000.00 |
08/05/2009 |
-0.50 (4.27%)
![]() |
8.61 | 8.69 | 8.46 | 8.46 | 11.70 | 80,634.00 | 688,000,000.00 |
07/05/2009 | +
0.40 (3.54%)
![]() |
8.91 | 8.91 | 8.69 | 8.84 | 11.70 | 63,967.00 | 567,247,000.00 |
06/05/2009 |
-0.50 (4.24%)
![]() |
8.69 | 8.91 | 8.54 | 8.54 | 11.50 | 31,772.00 | 274,857,000.00 |
05/05/2009 | +
0.50 (4.42%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 115,861.00 | 1,032,736,000.00 |
04/05/2009 | +
0.50 (4.63%)
![]() |
8.46 | 8.54 | 8.46 | 8.54 | 11.30 | 53,720.00 | 457,104,000.00 |
29/04/2009 |
-0.30 (2.78%)
![]() |
7.93 | 8.16 | 7.93 | 8.16 | 10.50 | 25,802.00 | 207,194,000.00 |
28/04/2009 | +
0.20 (1.89%)
![]() |
8.16 | 8.23 | 8.16 | 8.16 | 10.80 | 6,037.00 | 49,249,000.00 |
27/04/2009 |
-0.10 (0.93%)
![]() |
7.93 | 8.23 | 7.93 | 8.01 | 10.50 | 38,140.00 | 303,316,000.00 |
24/04/2009 |
-0.10 (0.93%)
![]() |
7.86 | 8.08 | 7.86 | 8.08 | 10.50 | 34,948.00 | 276,050,000.00 |
23/04/2009 |
-0.50 (4.42%)
![]() |
8.54 | 8.61 | 8.16 | 8.16 | 11.10 | 31,044.00 | 259,498,000.00 |
22/04/2009 | +
0.50 (4.63%)
![]() |
8.16 | 8.54 | 8.16 | 8.54 | 11.10 | 56,858.00 | 478,117,000.00 |
21/04/2009 |
-0.40 (3.57%)
![]() |
8.08 | 8.46 | 8.08 | 8.16 | 10.80 | 24,225.00 | 198,250,000.00 |
20/04/2009 |
-0.50 (4.27%)
![]() |
8.46 | 8.84 | 8.46 | 8.46 | 11.40 | 70,784.00 | 599,000,000.00 |
17/04/2009 |
-0.10 (0.85%)
![]() |
8.54 | 8.84 | 8.54 | 8.84 | 11.40 | 90,642.00 | 777,500,000.00 |
16/04/2009 | +
0.40 (3.51%)
![]() |
8.99 | 8.99 | 8.54 | 8.91 | 11.70 | 84,803.00 | 748,969,000.00 |
15/04/2009 |
-0.60 (5.00%)
![]() |
8.61 | 9.06 | 8.61 | 8.61 | 11.70 | 91,463.00 | 807,381,000.00 |
14/04/2009 |
0.00 (0.00%)
![]() |
9.22 | 9.22 | 8.84 | 9.06 | 12.00 | 103,841.00 | 944,633,000.00 |
13/04/2009 | +
0.50 (4.35%)
![]() |
8.99 | 9.06 | 8.99 | 9.06 | 12.00 | 103,099.00 | 932,589,000.00 |
10/04/2009 | +
0.50 (4.55%)
![]() |
8.69 | 8.69 | 8.61 | 8.69 | 11.50 | 112,420.00 | 976,524,000.00 |