Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2009 | +
0.90 (4.89%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 19.30 | 36,206.00 | 527,855,000.00 |
05/06/2009 | +
0.80 (4.55%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 18.40 | 17,898.00 | 248,768,000.00 |
04/06/2009 | +
0.80 (4.76%)
![]() |
13.29 | 13.29 | 13.29 | 13.29 | 17.60 | 137,837.00 | 1,832,512,000.00 |
03/06/2009 | +
0.80 (5.00%)
![]() |
12.62 | 12.69 | 12.46 | 12.69 | 16.80 | 291,307.00 | 3,686,583,000.00 |
02/06/2009 | +
0.70 (4.58%)
![]() |
12.09 | 12.09 | 12.09 | 12.09 | 16.00 | 202,346.00 | 2,445,600,000.00 |
01/06/2009 | +
0.70 (4.79%)
![]() |
11.56 | 11.56 | 11.56 | 11.56 | 15.30 | 37,410.00 | 432,378,000.00 |
29/05/2009 | +
0.40 (2.82%)
![]() |
11.10 | 11.10 | 10.58 | 11.03 | 14.50 | 28,066.00 | 307,456,000.00 |
28/05/2009 |
-0.30 (2.07%)
![]() |
10.50 | 10.88 | 10.42 | 10.73 | 14.00 | 76,676.00 | 812,001,000.00 |
27/05/2009 |
-0.50 (3.33%)
![]() |
11.10 | 11.10 | 10.80 | 10.95 | 14.40 | 133,865.00 | 1,455,855,000.00 |
26/05/2009 |
-0.50 (3.23%)
![]() |
11.86 | 11.86 | 11.33 | 11.33 | 15.40 | 83,997.00 | 974,173,000.00 |
25/05/2009 | +
0.70 (4.73%)
![]() |
11.56 | 11.71 | 11.33 | 11.71 | 15.40 | 89,530.00 | 1,041,175,000.00 |
22/05/2009 |
-0.70 (4.52%)
![]() |
11.33 | 11.71 | 11.18 | 11.18 | 14.90 | 387,748.00 | 4,373,962,000.00 |
21/05/2009 | +
0.70 (4.73%)
![]() |
11.71 | 11.71 | 11.48 | 11.71 | 15.50 | 276,334.00 | 3,233,810,000.00 |
20/05/2009 | +
0.70 (4.96%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | 14.80 | 25,537.00 | 285,492,000.00 |
19/05/2009 | +
0.60 (4.44%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 14.10 | 5,625.00 | 59,925,000.00 |
18/05/2009 | +
0.60 (4.65%)
![]() |
10.20 | 10.20 | 9.97 | 10.20 | 13.50 | 112,751.00 | 1,149,645,000.00 |
15/05/2009 | +
0.60 (4.88%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 12.90 | 83,427.00 | 812,958,000.00 |
14/05/2009 | +
0.10 (0.82%)
![]() |
9.44 | 9.44 | 9.06 | 9.29 | 12.20 | 100,954.00 | 931,354,000.00 |
13/05/2009 | +
0.50 (4.27%)
![]() |
9.06 | 9.22 | 8.99 | 9.22 | 12.10 | 329,631.00 | 3,017,752,000.00 |
12/05/2009 | +
0.50 (4.46%)
![]() |
8.46 | 8.84 | 8.46 | 8.84 | 0.00 | 99,286.00 | 869,000,000.00 |