Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2009 | +
0.80 (5.00%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 16.80 | 16,547.00 | 210,000,000.00 |
03/07/2009 | +
0.70 (4.58%)
![]() |
11.56 | 12.09 | 11.56 | 12.09 | 15.70 | 57,852.00 | 687,290,000.00 |
02/07/2009 | +
0.10 (0.66%)
![]() |
11.94 | 11.94 | 11.03 | 11.56 | 15.50 | 75,114.00 | 881,741,000.00 |
01/07/2009 |
-0.70 (4.40%)
![]() |
11.48 | 11.56 | 11.48 | 11.48 | 15.20 | 120,123.00 | 1,379,254,000.00 |
30/06/2009 |
-0.80 (4.79%)
![]() |
12.54 | 12.84 | 12.01 | 12.01 | 16.20 | 72,413.00 | 884,960,000.00 |
29/06/2009 |
-0.60 (3.47%)
![]() |
12.62 | 13.22 | 12.62 | 12.62 | 17.20 | 22,386.00 | 290,209,000.00 |
26/06/2009 |
-0.90 (4.95%)
![]() |
13.22 | 13.37 | 13.07 | 13.07 | 17.40 | 128,583.00 | 1,688,033,000.00 |
25/06/2009 |
-0.10 (0.55%)
![]() |
14.43 | 14.43 | 13.14 | 13.75 | 18.50 | 127,168.00 | 1,773,412,000.00 |
24/06/2009 | +
0.80 (4.57%)
![]() |
13.07 | 13.82 | 13.07 | 13.82 | 17.90 | 236,911.00 | 3,200,988,000.00 |
23/06/2009 |
-0.90 (4.89%)
![]() |
13.22 | 13.22 | 13.22 | 13.22 | 17.50 | 7,361.00 | 97,300,000.00 |
22/06/2009 |
-0.90 (4.66%)
![]() |
13.97 | 13.97 | 13.90 | 13.90 | 18.40 | 183,455.00 | 2,552,837,000.00 |
19/06/2009 |
-1.00 (4.93%)
![]() |
15.11 | 15.18 | 14.58 | 14.58 | 19.50 | 189,041.00 | 2,788,476,000.00 |
18/06/2009 |
-1.00 (4.69%)
![]() |
16.62 | 16.62 | 15.33 | 15.33 | 20.70 | 221,819.00 | 3,463,995,000.00 |
17/06/2009 |
-1.10 (4.91%)
![]() |
16.09 | 16.85 | 16.09 | 16.09 | 21.30 | 304,374.00 | 4,903,916,000.00 |
16/06/2009 |
-1.10 (4.68%)
![]() |
16.92 | 17.37 | 16.92 | 16.92 | 22.50 | 198,123.00 | 3,364,726,000.00 |
15/06/2009 | +
1.10 (4.91%)
![]() |
17.60 | 17.75 | 16.17 | 17.75 | 23.10 | 588,213.00 | 10,268,091,000.00 |
12/06/2009 | +
1.00 (4.67%)
![]() |
16.92 | 16.92 | 16.77 | 16.92 | 22.40 | 280,318.00 | 4,741,740,000.00 |
11/06/2009 | +
1.00 (4.90%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 21.40 | 141,094.00 | 2,280,812,000.00 |
10/06/2009 | +
0.20 (0.99%)
![]() |
16.01 | 16.01 | 14.50 | 15.41 | 20.80 | 757,014.00 | 11,894,284,000.00 |
09/06/2009 | +
0.90 (4.66%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | 20.20 | 260,078.00 | 3,968,492,000.00 |