Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.55 (3.18%)
![]() |
17.30 | 17.85 | 17.00 | 17.85 | 17.49 | 65,570.00 | 1,154.06 |
04/03/2019 |
-0.30 (1.70%)
![]() |
17.60 | 17.85 | 17.30 | 17.30 | 17.51 | 48,800.00 | 855.09 |
01/03/2019 | +
0.20 (1.15%)
![]() |
17.40 | 17.60 | 17.40 | 17.60 | 17.46 | 16,250.00 | 283.93 |
28/02/2019 |
-0.05 (0.29%)
![]() |
17.45 | 17.45 | 17.30 | 17.40 | 17.37 | 10,630.00 | 184.81 |
27/02/2019 |
-0.05 (0.29%)
![]() |
17.50 | 17.55 | 17.40 | 17.45 | 17.49 | 24,550.00 | 429.30 |
26/02/2019 |
-
![]() |
17.45 | 17.50 | 17.10 | 17.50 | 17.30 | 20,710.00 | 359.43 |
25/02/2019 |
-
![]() |
17.60 | 17.90 | 17.00 | 17.20 | 17.32 | 33,420.00 | 579.00 |
22/02/2019 |
-
![]() |
17.60 | 17.80 | 17.20 | 17.75 | 17.53 | 26,430.00 | 464.56 |
21/02/2019 |
-0.30 (1.68%)
![]() |
17.90 | 18.20 | 17.60 | 17.60 | 17.98 | 4,220.00 | 75.03 |
20/02/2019 |
-
![]() |
17.90 | 18.45 | 17.30 | 17.90 | 17.67 | 19,510.00 | 343.95 |
19/02/2019 |
-0.90 (4.79%)
![]() |
18.80 | 18.80 | 18.50 | 17.90 | 18.75 | 8,390.00 | 154.13 |
18/02/2019 | +
0.50 (2.73%)
![]() |
18.30 | 18.80 | 18.30 | 18.80 | 18.41 | 16,600.00 | 306.55 |
15/02/2019 | +
0.40 (2.23%)
![]() |
17.90 | 18.30 | 17.70 | 18.30 | 18.18 | 52,020.00 | 947.00 |
14/02/2019 |
-0.25 (1.38%)
![]() |
17.95 | 18.15 | 17.90 | 17.90 | 18.04 | 7,900.00 | 142.68 |
12/02/2019 |
-0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.00 | 17.00 | 17.14 | 33,010.00 | 565.32 |
11/02/2019 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | 17.00 | 845,250.00 | 13,733,331.41 |
31/01/2019 |
-
![]() |
17.50 | 17.05 | 16.40 | 16.90 | 16.78 | 69,310.00 | 1,163.82 |
30/01/2019 |
-
![]() |
17.60 | 17.75 | 17.40 | 17.70 | 17.68 | 860,600.00 | 14,608,434.37 |
29/01/2019 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.00 | 17.60 | 17.35 | 29,630.00 | 517.57 |
28/01/2019 |
-
![]() |
17.70 | 17.60 | 17.00 | 17.50 | 17.20 | 18,880.00 | 325.15 |