Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 |
-0.70 (3.76%)
![]() |
13.97 | 13.97 | 13.52 | 13.52 | - | 13,582.00 | 186,000,000.00 |
22/02/2010 | +
0.30 (1.64%)
![]() |
14.13 | 14.13 | 13.90 | 14.05 | - | 31,044.00 | 435,000,000.00 |
12/02/2010 | +
0.20 (1.10%)
![]() |
13.97 | 13.97 | 13.75 | 13.82 | - | 20,943.00 | 292,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
13.60 | 13.97 | 13.60 | 13.67 | - | 10,353.00 | 142,000,000.00 |
10/02/2010 | +
0.10 (0.56%)
![]() |
13.22 | 13.75 | 13.22 | 13.67 | - | 7,320.00 | 100,000,000.00 |
09/02/2010 |
-0.20 (1.10%)
![]() |
13.60 | 13.60 | 13.22 | 13.60 | - | 28,911.00 | 386,000,000.00 |
08/02/2010 |
-0.20 (1.09%)
![]() |
13.67 | 13.97 | 13.60 | 13.75 | - | 38,641.00 | 528,000,000.00 |
05/02/2010 | +
0.10 (0.55%)
![]() |
13.82 | 13.97 | 13.67 | 13.90 | - | 60,498.00 | 838,000,000.00 |
04/02/2010 | +
0.10 (0.55%)
![]() |
13.67 | 13.97 | 13.67 | 13.82 | - | 60,050.00 | 829,000,000.00 |
03/02/2010 | +
0.10 (0.55%)
![]() |
13.60 | 13.75 | 13.60 | 13.75 | - | 42,627.00 | 583,000,000.00 |
02/02/2010 | +
0.10 (0.56%)
![]() |
13.60 | 13.90 | 13.60 | 13.67 | - | 12,590.00 | 172,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
13.60 | 13.82 | 13.45 | 13.60 | - | 26,873.00 | 365,000,000.00 |
29/01/2010 | +
0.50 (2.86%)
![]() |
13.22 | 13.60 | 13.14 | 13.60 | - | 55,456.00 | 740,000,000.00 |
28/01/2010 |
-0.70 (3.85%)
![]() |
13.75 | 13.90 | 13.07 | 13.22 | - | 51,868.00 | 685,000,000.00 |
27/01/2010 |
-0.90 (4.71%)
![]() |
14.43 | 14.43 | 13.75 | 13.75 | - | 110,287.00 | 1,539,000,000.00 |
26/01/2010 | +
0.90 (4.95%)
![]() |
14.35 | 14.43 | 13.75 | 14.43 | - | 113,519.00 | 1,632,000,000.00 |
25/01/2010 | +
0.80 (4.60%)
![]() |
13.52 | 13.75 | 13.22 | 13.75 | - | 38,352.00 | 519,000,000.00 |
22/01/2010 | +
0.10 (0.58%)
![]() |
12.84 | 13.60 | 12.84 | 13.14 | - | 37,239.00 | 485,000,000.00 |
21/01/2010 |
-0.70 (3.89%)
![]() |
12.99 | 13.60 | 12.92 | 13.07 | - | 114,657.00 | 1,494,000,000.00 |
20/01/2010 |
-0.90 (4.76%)
![]() |
14.35 | 14.35 | 13.60 | 13.60 | - | 53,946.00 | 747,000,000.00 |