Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 |
-0.20 (1.02%)
![]() |
14.65 | 14.81 | 14.58 | 14.65 | - | 54,714.00 | 801,000,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
15.03 | 15.03 | 14.65 | 14.81 | - | 36,008.00 | 531,000,000.00 |
19/03/2010 |
-0.40 (2.00%)
![]() |
15.11 | 15.33 | 14.81 | 14.81 | - | 60,789.00 | 909,000,000.00 |
18/03/2010 | +
0.60 (3.09%)
![]() |
14.65 | 15.11 | 14.43 | 15.11 | - | 145,701.00 | 2,133,000,000.00 |
17/03/2010 |
-1.00 (4.90%)
![]() |
15.49 | 15.49 | 14.65 | 14.65 | - | 235,693.00 | 3,492,000,000.00 |
16/03/2010 |
-1.00 (4.67%)
![]() |
15.64 | 16.01 | 15.41 | 15.41 | - | 152,438.00 | 2,371,000,000.00 |
15/03/2010 | +
0.10 (0.47%)
![]() |
16.32 | 16.32 | 15.86 | 16.17 | - | 142,232.00 | 2,296,000,000.00 |
12/03/2010 | +
0.30 (1.43%)
![]() |
16.39 | 16.39 | 15.86 | 16.09 | - | 222,044.00 | 3,583,000,000.00 |
11/03/2010 | +
1.00 (5.00%)
![]() |
15.41 | 15.86 | 15.33 | 15.86 | - | 769,550.00 | 12,192,000,000.00 |
10/03/2010 | +
0.20 (1.01%)
![]() |
14.96 | 15.11 | 14.50 | 15.11 | - | 169,066.00 | 2,543,000,000.00 |
09/03/2010 | +
0.30 (1.54%)
![]() |
14.50 | 14.96 | 14.50 | 14.96 | - | 106,858.00 | 1,578,000,000.00 |
08/03/2010 | +
0.20 (1.04%)
![]() |
14.65 | 15.03 | 14.65 | 14.73 | - | 69,184.00 | 1,024,000,000.00 |
05/03/2010 |
-0.30 (1.53%)
![]() |
14.81 | 14.81 | 14.20 | 14.58 | 19.30 | 44,270.00 | 644,276.00 |
04/03/2010 | +
0.10 (0.51%)
![]() |
14.96 | 15.11 | 14.73 | 14.81 | 19.80 | 62,842.00 | 939,056.00 |
03/03/2010 |
-0.10 (0.51%)
![]() |
14.96 | 14.96 | 14.50 | 14.73 | - | 79,230.00 | 1,173,000,000.00 |
02/03/2010 | +
0.90 (4.81%)
![]() |
14.28 | 14.81 | 14.20 | 14.81 | - | 198,454.00 | 2,903,000,000.00 |
01/03/2010 | +
0.80 (4.47%)
![]() |
13.60 | 14.13 | 13.60 | 14.13 | - | 75,167.00 | 2,478,000,000.00 |
26/02/2010 | +
0.10 (0.56%)
![]() |
13.37 | 13.52 | 13.29 | 13.52 | - | 39,319.00 | 525,000,000.00 |
25/02/2010 |
-0.20 (1.11%)
![]() |
13.60 | 14.20 | 13.45 | 13.45 | - | 30,064.00 | 407,000,000.00 |
24/02/2010 | +
0.10 (0.56%)
![]() |
13.37 | 13.67 | 13.37 | 13.60 | - | 16,507.00 | 1,159,000,000.00 |