Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
1.00 (5.00%)
![]() |
15.49 | 15.86 | 15.18 | 15.86 | - | 287,587.00 | 4,534,000,000.00 |
19/04/2010 |
-0.30 (1.48%)
![]() |
15.26 | 15.64 | 15.03 | 15.11 | - | 99,406.00 | 1,508,000,000.00 |
16/04/2010 |
-0.20 (0.98%)
![]() |
15.56 | 15.71 | 15.33 | 15.33 | - | 63,914.00 | 989,000,000.00 |
15/04/2010 | +
0.20 (0.99%)
![]() |
15.64 | 15.79 | 15.41 | 15.49 | - | 124,599.00 | 1,944,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
15.41 | 15.41 | 15.03 | 15.33 | - | 103,244.00 | 1,576,000,000.00 |
13/04/2010 |
-0.30 (1.46%)
![]() |
15.33 | 15.71 | 15.33 | 15.33 | - | 113,067.00 | 1,746,000,000.00 |
12/04/2010 |
-0.40 (1.90%)
![]() |
15.64 | 15.94 | 15.49 | 15.56 | - | 98,015.00 | 1,526,000,000.00 |
09/04/2010 |
-0.30 (1.41%)
![]() |
16.09 | 16.24 | 15.86 | 15.86 | - | 172,123.00 | 2,749,000,000.00 |
08/04/2010 |
-0.50 (2.29%)
![]() |
16.39 | 16.39 | 15.64 | 16.09 | - | 144,124.00 | 2,304,000,000.00 |
07/04/2010 |
-0.50 (2.24%)
![]() |
16.54 | 16.77 | 16.24 | 16.47 | - | 312,038.00 | 5,132,000,000.00 |
06/04/2010 | +
0.80 (3.72%)
![]() |
17.00 | 17.00 | 16.62 | 16.85 | - | 637,367.00 | 10,806,000,000.00 |
05/04/2010 | +
1.00 (4.88%)
![]() |
16.24 | 16.24 | 16.24 | 16.24 | - | 260,422.00 | 4,229,000,000.00 |
02/04/2010 | +
0.50 (2.50%)
![]() |
15.41 | 15.64 | 15.11 | 15.49 | - | 190,591.00 | 2,943,000,000.00 |
01/04/2010 | +
0.90 (4.71%)
![]() |
14.65 | 15.11 | 14.50 | 15.11 | - | 224,850.00 | 3,345,000,000.00 |
31/03/2010 |
-0.40 (2.05%)
![]() |
14.73 | 14.81 | 14.43 | 14.43 | - | 55,083.00 | 804,000,000.00 |
30/03/2010 |
-0.40 (2.01%)
![]() |
14.81 | 15.11 | 14.73 | 14.73 | - | 75,551.00 | 1,125,000,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
15.11 | 15.26 | 14.73 | 15.03 | - | 84,897.00 | 1,268,000,000.00 |
26/03/2010 |
-0.10 (0.50%)
![]() |
15.33 | 15.33 | 14.96 | 15.03 | - | 39,648.00 | 600,000,000.00 |
25/03/2010 |
-0.30 (1.48%)
![]() |
15.26 | 15.49 | 14.96 | 15.11 | - | 110,566.00 | 1,678,000,000.00 |
24/03/2010 | +
0.90 (4.64%)
![]() |
14.73 | 15.33 | 14.73 | 15.33 | - | 163,215.00 | 2,476,000,000.00 |