Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2010 |
-1.00 (4.59%)
![]() |
15.71 | 15.86 | 15.71 | 15.71 | - | 147,540.00 | 2,319,000,000.00 |
20/05/2010 | +
1.00 (4.81%)
![]() |
14.96 | 16.47 | 14.96 | 16.47 | - | 133,666.00 | 6,062,000,000.00 |
19/05/2010 |
-1.00 (4.59%)
![]() |
15.94 | 16.01 | 15.71 | 15.71 | - | 382,664.00 | 6,037,000,000.00 |
18/05/2010 | +
0.10 (0.46%)
![]() |
16.39 | 16.69 | 16.32 | 16.47 | - | 111,082.00 | 1,825,000,000.00 |
17/05/2010 |
-0.90 (3.98%)
![]() |
16.77 | 16.77 | 16.24 | 16.39 | - | 387,469.00 | 6,327,000,000.00 |
14/05/2010 |
-
![]() |
17.37 | 17.37 | 16.92 | 17.07 | - | 130,514.00 | - |
13/05/2010 | +
0.50 (2.25%)
![]() |
16.69 | 17.22 | 16.24 | 17.15 | - | 227,154.00 | 3,795,000,000.00 |
12/05/2010 |
-1.10 (4.72%)
![]() |
16.85 | 17.37 | 16.77 | 16.77 | - | 294,669.00 | 4,950,000,000.00 |
11/05/2010 |
-1.10 (4.51%)
![]() |
18.73 | 18.73 | 17.52 | 17.60 | - | 590,279.00 | 10,536,000,000.00 |
10/05/2010 |
-1.20 (4.69%)
![]() |
18.88 | 19.04 | 18.43 | 18.43 | - | 436,424.00 | 8,088,000,000.00 |
07/05/2010 |
-1.30 (4.83%)
![]() |
19.34 | 19.56 | 19.34 | 19.34 | - | 695,840.00 | 14,299,000,000.00 |
06/05/2010 |
-0.40 (1.47%)
![]() |
20.77 | 21.15 | 20.17 | 20.32 | - | 744,093.00 | 15,220,000,000.00 |
05/05/2010 | +
0.70 (2.63%)
![]() |
19.26 | 20.92 | 19.26 | 20.62 | - | 833,108.00 | 16,923,000,000.00 |
04/05/2010 | +
0.50 (1.92%)
![]() |
20.70 | 20.70 | 20.09 | 20.09 | - | 818,387.00 | 18,151,000,000.00 |
29/04/2010 | +
1.20 (4.82%)
![]() |
19.72 | 19.72 | 19.26 | 19.72 | - | 1,082,555.00 | 22,160,000,000.00 |
28/04/2010 | +
1.10 (4.62%)
![]() |
18.81 | 18.81 | 18.13 | 18.81 | - | 950,199.00 | 17,841,000,000.00 |
27/04/2010 | +
1.10 (4.85%)
![]() |
17.98 | 17.98 | 17.98 | 17.98 | - | 840,759.00 | 15,115,000,000.00 |
26/04/2010 | +
1.00 (4.61%)
![]() |
16.77 | 17.15 | 16.69 | 17.15 | - | 765,724.00 | 13,080,000,000.00 |
22/04/2010 |
-0.30 (1.36%)
![]() |
17.00 | 17.30 | 16.39 | 16.39 | - | 279,154.00 | 16,474,000,000.00 |
21/04/2010 | +
1.00 (4.76%)
![]() |
16.39 | 16.62 | 16.09 | 16.62 | - | 762,720.00 | 12,598,000,000.00 |