Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 |
-0.10 (0.48%)
![]() |
15.64 | 15.86 | 15.49 | 15.56 | - | 121,064.00 | 1,899,000,000.00 |
17/06/2010 |
-1.00 (4.61%)
![]() |
16.47 | 16.47 | 15.64 | 15.64 | - | 146,071.00 | 2,317,000,000.00 |
16/06/2010 | +
1.00 (4.83%)
![]() |
16.17 | 16.39 | 15.86 | 16.39 | - | 195,038.00 | 3,178,000,000.00 |
15/06/2010 | +
0.10 (0.49%)
![]() |
15.86 | 15.86 | 15.49 | 15.64 | - | 83,255.00 | 1,311,000,000.00 |
14/06/2010 | +
0.90 (4.57%)
![]() |
14.81 | 15.56 | 14.73 | 15.56 | - | 163,148.00 | 3,555,000,000.00 |
11/06/2010 |
-0.10 (0.51%)
![]() |
14.96 | 15.41 | 14.73 | 14.88 | - | 169,514.00 | 2,541,000,000.00 |
10/06/2010 |
-0.10 (0.50%)
![]() |
14.88 | 15.11 | 14.65 | 14.96 | - | 92,575.00 | 1,371,000,000.00 |
09/06/2010 |
-0.10 (0.50%)
![]() |
15.49 | 15.49 | 15.03 | 15.03 | - | 65,543.00 | 994,000,000.00 |
08/06/2010 | +
0.10 (0.50%)
![]() |
14.73 | 15.11 | 14.73 | 15.11 | - | 41,368.00 | 619,000,000.00 |
07/06/2010 |
-1.00 (4.78%)
![]() |
15.11 | 15.41 | 15.03 | 15.03 | - | 256,226.00 | 3,859,000,000.00 |
04/06/2010 |
-0.80 (3.69%)
![]() |
16.17 | 16.17 | 15.79 | 15.79 | - | 106,223.00 | 1,688,000,000.00 |
03/06/2010 |
-0.10 (0.46%)
![]() |
16.62 | 16.62 | 16.39 | 16.39 | - | 45,857.00 | 754,000,000.00 |
02/06/2010 | +
0.60 (2.83%)
![]() |
16.32 | 16.47 | 15.86 | 16.47 | - | 94,613.00 | 2,189,000,000.00 |
01/06/2010 |
-0.60 (2.75%)
![]() |
16.09 | 16.47 | 15.79 | 16.01 | - | 107,666.00 | 1,732,000,000.00 |
31/05/2010 |
-0.60 (2.68%)
![]() |
16.92 | 17.22 | 16.47 | 16.47 | - | 107,070.00 | 1,799,000,000.00 |
28/05/2010 | +
1.00 (4.67%)
![]() |
16.92 | 16.92 | 16.85 | 16.92 | - | 169,145.00 | 2,862,000,000.00 |
27/05/2010 | +
0.70 (3.38%)
![]() |
16.09 | 16.24 | 15.49 | 16.17 | - | 122,480.00 | 1,961,000,000.00 |
26/05/2010 | +
0.90 (4.55%)
![]() |
15.41 | 15.64 | 15.41 | 15.64 | - | 88,828.00 | 1,386,000,000.00 |
25/05/2010 |
-
![]() |
14.96 | 15.64 | 14.81 | 14.96 | - | 118,338.00 | - |
24/05/2010 |
-0.40 (1.92%)
![]() |
15.33 | 15.79 | 15.11 | 15.41 | - | 66,151.00 | 1,013,000,000.00 |