Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 |
-0.10 (0.44%)
![]() |
17.30 | 17.75 | 16.85 | 17.00 | - | 293,504.00 | 8,514,000,000.00 |
15/07/2010 | +
1.00 (4.63%)
![]() |
16.62 | 17.07 | 16.62 | 17.07 | - | 594,978.00 | 13,067,000,000.00 |
14/07/2010 | +
1.00 (4.85%)
![]() |
15.71 | 16.32 | 15.71 | 16.32 | - | 441,281.00 | 8,429,000,000.00 |
13/07/2010 | +
0.30 (1.48%)
![]() |
15.49 | 15.79 | 15.41 | 15.56 | - | 65,001.00 | 4,632,000,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
15.33 | 15.41 | 15.11 | 15.33 | - | 81,204.00 | 1,236,000,000.00 |
09/07/2010 |
-0.20 (0.98%)
![]() |
15.71 | 15.71 | 15.33 | 15.33 | - | 10,934.00 | 3,179,000,000.00 |
08/07/2010 | +
0.30 (1.49%)
![]() |
15.64 | 15.64 | 15.41 | 15.49 | - | 62,683.00 | 972,000,000.00 |
07/07/2010 | +
0.20 (1.00%)
![]() |
15.49 | 15.86 | 15.26 | 15.26 | - | 176,147.00 | 6,864,000,000.00 |
06/07/2010 |
-0.50 (2.44%)
![]() |
15.26 | 15.26 | 15.11 | 15.11 | - | 100,689.00 | 4,535,000,000.00 |
05/07/2010 | +
0.20 (0.99%)
![]() |
15.11 | 15.71 | 15.11 | 15.49 | - | 34,764.00 | 540,000,000.00 |
02/07/2010 | +
0.40 (2.01%)
![]() |
15.49 | 15.64 | 15.11 | 15.33 | - | 52,555.00 | 809,000,000.00 |
01/07/2010 | +
0.10 (0.51%)
![]() |
14.96 | 15.26 | 14.81 | 15.03 | - | 81,746.00 | 1,222,000,000.00 |
30/06/2010 |
-0.50 (2.46%)
![]() |
14.88 | 15.03 | 14.88 | 14.96 | - | 167,490.00 | 2,501,000,000.00 |
29/06/2010 | +
0.10 (0.50%)
![]() |
15.71 | 15.71 | 15.18 | 15.33 | - | 109,652.00 | 4,683,000,000.00 |
28/06/2010 |
-0.50 (2.42%)
![]() |
15.41 | 15.79 | 15.26 | 15.26 | - | 118,470.00 | 1,823,000,000.00 |
25/06/2010 |
-0.80 (3.72%)
![]() |
15.64 | 16.09 | 15.64 | 15.64 | - | 80,184.00 | 1,262,000,000.00 |
24/06/2010 | +
0.30 (1.42%)
![]() |
16.32 | 16.32 | 15.49 | 16.24 | - | 60,909.00 | 977,000,000.00 |
23/06/2010 |
-
![]() |
15.71 | 16.09 | 15.71 | 16.01 | - | 129,787.00 | - |
22/06/2010 | +
0.10 (0.48%)
![]() |
15.79 | 16.54 | 15.56 | 15.86 | - | 445,652.00 | 7,250,000,000.00 |
21/06/2010 | +
0.30 (1.46%)
![]() |
15.86 | 15.94 | 15.56 | 15.79 | - | 166,404.00 | 2,628,000,000.00 |