Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
18.40 | 19.00 | 18.20 | 18.40 | 18.47 | 82,100.00 | 1,512.57 |
01/04/2019 |
-0.70 (3.66%)
![]() |
19.15 | 19.40 | 19.00 | 18.40 | 19.14 | 62,610.00 | 1,193.60 |
29/03/2019 | +
0.10 (0.53%)
![]() |
19.00 | 19.50 | 18.95 | 19.10 | 19.10 | 22,120.00 | 422.08 |
28/03/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.50 | 19.00 | 18.84 | 67,650.00 | 1,280.28 |
27/03/2019 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.70 | 19.00 | 18.91 | 38,050.00 | 719.12 |
26/03/2019 |
-0.15 (0.78%)
![]() |
18.95 | 19.15 | 18.70 | 19.00 | 18.89 | 31,300.00 | 591.00 |
25/03/2019 |
-0.45 (2.30%)
![]() |
19.60 | 19.50 | 18.80 | 19.15 | 19.06 | 24,550.00 | 465.17 |
22/03/2019 | +
1.00 (5.38%)
![]() |
18.60 | 19.80 | 18.60 | 19.60 | 19.24 | 31,160.00 | 598.64 |
21/03/2019 | +
0.30 (1.64%)
![]() |
18.30 | 18.65 | 18.30 | 18.60 | 18.53 | 124,770.00 | 2,317.21 |
20/03/2019 |
-0.55 (2.92%)
![]() |
18.60 | 18.70 | 18.10 | 18.30 | 18.43 | 28,220.00 | 522.62 |
19/03/2019 |
-0.05 (0.26%)
![]() |
19.00 | 19.00 | 18.20 | 18.85 | 18.45 | 19,680.00 | 361.10 |
18/03/2019 | +
1.20 (6.78%)
![]() |
17.70 | 18.90 | 17.70 | 18.90 | 18.81 | 291,720.00 | 5,489.15 |
15/03/2019 |
-
![]() |
18.00 | 18.10 | 17.70 | 17.70 | 17.87 | 21,270.00 | 379.84 |
14/03/2019 |
-
![]() |
18.30 | 18.50 | 17.90 | 18.00 | 18.25 | 52,230.00 | 947.88 |
13/03/2019 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 17.70 | 18.30 | 18.19 | 30,050.00 | 546.72 |
12/03/2019 | +
0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.80 | 18.10 | 17.90 | 32,790.00 | 585.80 |
11/03/2019 |
-0.15 (0.84%)
![]() |
17.50 | 17.90 | 17.50 | 17.80 | 17.66 | 41,480.00 | 731.34 |
08/03/2019 |
0.00 (0.00%)
![]() |
17.95 | 17.90 | 17.85 | 17.95 | 17.87 | 5,000.00 | 89.64 |
07/03/2019 |
0.00 (0.00%)
![]() |
17.95 | 18.00 | 17.85 | 17.95 | 17.95 | 12,230.00 | 219.57 |
06/03/2019 | +
0.10 (0.56%)
![]() |
17.85 | 18.00 | 17.45 | 17.95 | 17.73 | 28,980.00 | 512.56 |