Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2010 |
0.00 (0.00%)
![]() |
13.97 | 14.35 | 13.67 | 14.35 | - | 170,496.00 | 3,517,000,000.00 |
12/08/2010 |
-0.90 (4.52%)
![]() |
14.73 | 15.11 | 14.35 | 14.35 | - | 129,787.00 | 1,877,000,000.00 |
11/08/2010 | +
0.40 (2.05%)
![]() |
14.73 | 15.11 | 14.73 | 15.03 | - | 46,625.00 | 696,000,000.00 |
10/08/2010 |
-0.50 (2.50%)
![]() |
15.03 | 15.11 | 14.35 | 14.73 | - | 264,553.00 | 3,856,000,000.00 |
09/08/2010 |
-0.60 (2.91%)
![]() |
15.41 | 15.41 | 15.11 | 15.11 | - | 108,341.00 | 1,646,000,000.00 |
06/08/2010 | +
0.30 (1.48%)
![]() |
15.71 | 15.71 | 15.41 | 15.56 | - | 39,755.00 | 614,000,000.00 |
05/08/2010 |
-0.20 (0.98%)
![]() |
15.49 | 15.64 | 15.33 | 15.33 | - | 90,192.00 | 1,391,000,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
15.49 | 15.79 | 15.33 | 15.49 | - | 154,623.00 | 2,388,000,000.00 |
03/08/2010 |
-0.30 (1.44%)
![]() |
15.71 | 15.79 | 15.49 | 15.49 | - | 171,673.00 | 2,671,000,000.00 |
02/08/2010 |
-0.50 (2.35%)
![]() |
15.94 | 15.94 | 15.71 | 15.71 | - | 87,438.00 | 1,380,000,000.00 |
30/07/2010 | +
0.10 (0.47%)
![]() |
16.01 | 16.47 | 15.94 | 16.09 | - | 96,268.00 | 1,553,000,000.00 |
29/07/2010 | +
0.60 (2.91%)
![]() |
15.64 | 16.24 | 15.56 | 16.01 | - | 91,357.00 | 1,439,000,000.00 |
28/07/2010 |
-1.00 (4.63%)
![]() |
16.17 | 16.24 | 15.56 | 15.56 | - | 547,255.00 | 8,558,000,000.00 |
27/07/2010 |
-1.10 (4.85%)
![]() |
16.77 | 17.15 | 16.32 | 16.32 | - | 307,868.00 | 5,761,000,000.00 |
26/07/2010 |
-1.10 (4.62%)
![]() |
17.68 | 17.83 | 17.15 | 17.15 | - | 176,493.00 | 3,061,000,000.00 |
23/07/2010 | +
0.50 (2.15%)
![]() |
17.98 | 17.98 | 17.45 | 17.98 | - | 422,842.00 | 7,530,000,000.00 |
22/07/2010 | +
1.10 (4.96%)
![]() |
17.60 | 17.60 | 17.37 | 17.60 | - | 944,137.00 | 20,257,000,000.00 |
21/07/2010 | +
1.00 (4.72%)
![]() |
16.01 | 16.77 | 16.01 | 16.77 | - | 425,821.00 | 7,436,000,000.00 |
20/07/2010 |
-0.60 (2.75%)
![]() |
16.69 | 16.69 | 16.01 | 16.01 | - | 228,943.00 | 3,728,000,000.00 |
19/07/2010 |
-0.70 (3.11%)
![]() |
16.62 | 17.00 | 16.39 | 16.47 | - | 136,552.00 | 4,751,000,000.00 |