Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2010 |
-
![]() |
12.46 | 12.77 | 12.24 | 12.77 | - | 45,354.00 | - |
11/10/2010 |
-0.30 (1.78%)
![]() |
12.69 | 12.77 | 12.54 | 12.54 | - | 13,107.00 | 165,000,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
12.54 | 12.84 | 12.54 | 12.77 | 16.90 | 39,979.00 | 510,138,000.00 |
07/10/2010 |
-0.20 (1.17%)
![]() |
12.62 | 12.99 | 12.62 | 12.77 | 16.96 | 30,488.00 | 391,409,000.00 |
06/10/2010 | +
0.40 (2.40%)
![]() |
12.77 | 13.22 | 12.77 | 12.92 | 17.07 | 19,488.00 | 251,060,000.00 |
05/10/2010 | +
0.10 (0.60%)
![]() |
12.31 | 12.62 | 12.31 | 12.62 | 16.48 | 40,363.00 | 505,815,000.00 |
04/10/2010 |
-0.60 (3.49%)
![]() |
12.92 | 12.92 | 12.54 | 12.54 | 16.78 | 68,958.00 | 872,521,000.00 |
01/10/2010 |
-0.10 (0.58%)
![]() |
13.22 | 13.29 | 12.99 | 12.99 | 17.38 | 39,715.00 | 519,903,000.00 |
30/09/2010 |
-0.10 (0.57%)
![]() |
12.99 | 13.37 | 12.99 | 13.07 | 17.26 | 36,153.00 | 471,392,000.00 |
29/09/2010 |
-0.10 (0.57%)
![]() |
13.14 | 13.22 | 13.07 | 13.14 | 17.42 | 22,904.00 | 301,025,000.00 |
28/09/2010 | +
0.20 (1.16%)
![]() |
13.45 | 13.52 | 13.07 | 13.22 | 17.59 | 24,267.00 | 321,395,000.00 |
27/09/2010 |
-0.10 (0.57%)
![]() |
13.29 | 13.29 | 12.99 | 13.07 | 17.35 | 86,419.00 | 1,130,614,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
13.14 | 13.29 | 13.07 | 13.14 | 17.43 | 68,971.00 | 907,009,000.00 |
23/09/2010 |
-0.30 (1.69%)
![]() |
13.29 | 13.29 | 12.99 | 13.14 | 17.33 | 74,663.00 | 975,710,000.00 |
22/09/2010 |
-0.30 (1.67%)
![]() |
14.13 | 14.13 | 13.29 | 13.37 | 17.86 | 29,905.00 | 403,555,000.00 |
21/09/2010 |
-0.30 (1.64%)
![]() |
13.29 | 13.75 | 13.29 | 13.60 | 17.83 | 39,436.00 | 530,328,000.00 |
20/09/2010 | +
0.10 (0.55%)
![]() |
14.28 | 14.28 | 13.60 | 13.82 | 18.38 | 45,870.00 | 636,298,000.00 |
17/09/2010 | +
0.60 (3.41%)
![]() |
13.45 | 13.75 | 13.45 | 13.75 | 18.08 | 86,869.00 | 1,857,201,000.00 |
16/09/2010 | +
0.40 (2.33%)
![]() |
13.14 | 13.29 | 12.84 | 13.29 | 17.31 | 31,017.00 | 404,686,000.00 |
15/09/2010 |
-0.20 (1.15%)
![]() |
13.45 | 13.45 | 12.92 | 12.99 | 17.37 | 36,869.00 | 482,205,000.00 |