Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 |
-0.70 (4.43%)
![]() |
11.71 | 11.78 | 11.41 | 11.41 | - | 59,572.00 | 686,000,000.00 |
08/11/2010 |
-0.40 (2.47%)
![]() |
12.09 | 12.09 | 11.86 | 11.94 | - | 10,790.00 | 129,000,000.00 |
05/11/2010 | +
0.40 (2.53%)
![]() |
12.09 | 12.24 | 12.01 | 12.24 | - | 23,935.00 | 290,000,000.00 |
04/11/2010 | +
0.10 (0.64%)
![]() |
12.01 | 12.09 | 11.94 | 11.94 | - | 20,878.00 | 251,000,000.00 |
03/11/2010 |
-0.70 (4.27%)
![]() |
12.24 | 12.24 | 11.86 | 11.86 | - | 83,904.00 | 1,011,000,000.00 |
02/11/2010 | +
0.10 (0.61%)
![]() |
12.16 | 12.39 | 12.16 | 12.39 | - | 6,037.00 | 74,000,000.00 |
01/11/2010 |
-0.30 (1.81%)
![]() |
12.24 | 12.46 | 12.16 | 12.31 | - | 30,183.00 | 371,000,000.00 |
29/10/2010 | +
0.10 (0.61%)
![]() |
12.46 | 12.62 | 12.24 | 12.54 | - | 6,540.00 | 81,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
12.16 | 12.46 | 12.16 | 12.46 | - | 13,186.00 | 163,000,000.00 |
27/10/2010 |
-0.20 (1.20%)
![]() |
12.62 | 12.62 | 12.09 | 12.46 | - | 29,390.00 | 361,000,000.00 |
26/10/2010 | +
0.70 (4.38%)
![]() |
12.54 | 12.69 | 12.54 | 12.62 | - | 27,747.00 | 351,000,000.00 |
25/10/2010 | +
0.30 (1.91%)
![]() |
11.71 | 12.09 | 11.71 | 12.09 | - | 26,118.00 | 308,000,000.00 |
22/10/2010 |
-
![]() |
11.94 | 12.16 | 11.86 | 11.86 | - | 23,273.00 | - |
21/10/2010 |
-
![]() |
12.01 | 12.31 | 12.01 | 12.01 | - | 8,355.00 | - |
20/10/2010 |
-0.50 (3.05%)
![]() |
12.24 | 12.24 | 11.86 | 12.01 | - | 50,623.00 | 606,000,000.00 |
19/10/2010 |
-0.30 (1.80%)
![]() |
12.46 | 12.46 | 12.09 | 12.39 | - | 53,217.00 | 652,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
12.62 | 12.62 | 12.46 | 12.62 | - | 5,242.00 | 66,000,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
12.62 | 12.77 | 12.46 | 12.62 | - | 36,922.00 | 465,000,000.00 |
14/10/2010 | +
0.10 (0.60%)
![]() |
12.84 | 12.84 | 12.54 | 12.62 | - | 39,926.00 | 503,000,000.00 |
13/10/2010 |
-
![]() |
12.54 | 12.77 | 12.31 | 12.54 | - | 32,143.00 | - |