Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 | -0.60 (0.00%) | 12.16 | 12.31 | 11.94 | 11.94 | 0.00 | 68,838.00 | - |
06/12/2010 | -0.10 (0.00%) | 12.46 | 12.77 | 12.16 | 12.39 | 0.00 | 53,747.00 | - |
03/12/2010 | 0.70 (0.00%) | 12.39 | 12.46 | 12.24 | 12.46 | 0.00 | 133,175.00 | - |
02/12/2010 | 0.60 (0.00%) | 11.71 | 11.94 | 11.26 | 11.94 | 0.00 | 46,122.00 | - |
01/12/2010 | -0.10 (0.00%) | 11.56 | 11.78 | 11.48 | 11.48 | 0.00 | 24,902.00 | - |
30/11/2010 | 0.70 (0.00%) | 11.56 | 11.56 | 11.41 | 11.56 | 0.00 | 167,106.00 | - |
29/11/2010 | -0.10 (0.00%) | 10.88 | 11.18 | 10.73 | 11.03 | 0.00 | 16,138.00 | - |
26/11/2010 | -0.10 (0.00%) | 11.33 | 11.33 | 10.95 | 11.10 | 0.00 | 18,441.00 | - |
25/11/2010 | 0.30 (0.00%) | 11.10 | 11.41 | 11.03 | 11.18 | 0.00 | 25,046.00 | - |
24/11/2010 | 0.30 (0.00%) | 10.73 | 10.95 | 10.73 | 10.95 | 0.00 | 11,305.00 | - |
23/11/2010 | 0.20 (0.00%) | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 3,535.00 | - |
22/11/2010 |
-0.50 (3.45%)
![]() |
11.03 | 11.03 | 10.50 | 10.58 | - | 86,631.00 | 924,000,000.00 |
19/11/2010 |
-0.20 (1.36%)
![]() |
11.18 | 11.18 | 10.95 | 10.95 | - | 3,627.00 | 40,000,000.00 |
18/11/2010 | +
0.70 (5.00%)
![]() |
10.73 | 11.10 | 10.73 | 11.10 | - | 42,455.00 | 469,000,000.00 |
17/11/2010 |
-0.40 (2.78%)
![]() |
11.33 | 11.33 | 10.58 | 10.58 | - | 35,532.00 | 378,000,000.00 |
16/11/2010 |
-0.50 (3.36%)
![]() |
11.56 | 11.56 | 10.80 | 10.88 | - | 11,915.00 | 130,000,000.00 |
15/11/2010 | 0.10 (0.00%) | 11.18 | 11.71 | 10.88 | 11.26 | 0.00 | 10,101.00 | - |
12/11/2010 |
-0.70 (4.52%)
![]() |
11.33 | 11.33 | 11.18 | 11.18 | - | 63,530.00 | 712,000,000.00 |
11/11/2010 | -0.10 (0.00%) | 11.33 | 11.86 | 11.33 | 11.71 | 0.00 | 24,014.00 | - |
10/11/2010 | +
0.50 (3.31%)
![]() |
11.86 | 11.86 | 11.33 | 11.78 | - | 2,026.00 | 23,000,000.00 |