Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 |
-0.60 (3.87%)
![]() |
11.99 | 11.99 | 11.84 | 11.84 | 0.00 | 57,996.00 | 691,022.00 |
04/01/2011 | +
0.10 (0.65%)
![]() |
12.07 | 12.31 | 11.99 | 12.31 | 0.00 | 4,418.00 | 53,605.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
12.23 | 12.23 | 12.07 | 12.23 | 0.00 | 15,636.00 | 191,067.00 |
30/12/2010 | +
0.20 (1.32%)
![]() |
12.31 | 12.31 | 12.07 | 12.23 | 0.00 | 8,409.00 | 102,516.00 |
29/12/2010 | +
0.10 (0.66%)
![]() |
12.15 | 12.55 | 11.99 | 12.07 | 0.00 | 65,939.00 | 811,616.00 |
28/12/2010 | +
0.20 (1.34%)
![]() |
12.07 | 12.39 | 11.99 | 11.99 | 0.00 | 21,589.00 | 263,220.00 |
27/12/2010 |
-0.30 (1.97%)
![]() |
11.92 | 12.07 | 11.84 | 11.84 | 0.00 | 8,925.00 | 105,768.00 |
24/12/2010 | -0.10 (0.00%) | 11.92 | 12.15 | 11.76 | 12.07 | 0.00 | 37,829.00 | - |
23/12/2010 | -0.10 (0.00%) | 12.15 | 12.15 | 11.76 | 12.15 | 0.00 | 29,708.00 | - |
22/12/2010 | -0.90 (0.00%) | 12.55 | 12.55 | 12.07 | 12.23 | 0.00 | 81,625.00 | - |
21/12/2010 | 0.10 (0.00%) | 12.09 | 12.31 | 12.01 | 12.31 | 0.00 | 27,007.00 | - |
20/12/2010 | 0.20 (0.00%) | 12.09 | 12.62 | 12.09 | 12.24 | 0.00 | 42,270.00 | - |
17/12/2010 | 0.70 (0.00%) | 12.09 | 12.09 | 11.56 | 12.09 | 0.00 | 73,604.00 | - |
16/12/2010 | -0.70 (0.00%) | 12.24 | 12.24 | 11.48 | 11.56 | 0.00 | 91,741.00 | - |
15/12/2010 | 0.20 (0.00%) | 11.94 | 12.39 | 11.86 | 12.09 | 0.00 | 35,373.00 | - |
14/12/2010 | -0.60 (0.00%) | 12.62 | 12.62 | 11.86 | 11.94 | 0.00 | 48,611.00 | - |
13/12/2010 | 0.70 (0.00%) | 12.39 | 12.39 | 12.31 | 12.39 | 0.00 | 144,667.00 | - |
10/12/2010 | 0.70 (0.00%) | 11.63 | 11.86 | 11.48 | 11.86 | 0.00 | 47,883.00 | - |
09/12/2010 | -0.10 (0.00%) | 11.03 | 11.94 | 11.03 | 11.33 | 0.00 | 28,713.00 | - |
08/12/2010 | -0.70 (0.00%) | 11.71 | 11.71 | 11.41 | 11.41 | 0.00 | 77,033.00 | - |