Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 | + 0.30 (2.07%) | 11.76 | 11.76 | 11.52 | 11.76 | 0.00 | 2,392.00 | 27,820.00 |
09/02/2011 | -0.50 (3.33%) | 11.68 | 11.84 | 11.52 | 11.52 | 0.00 | 6,282.00 | 72,890.00 |
08/02/2011 | + 0.20 (1.35%) | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 642.00 | 7,650.00 |
28/01/2011 | 0.00 (0.00%) | 11.76 | 11.92 | 11.52 | 11.76 | 0.00 | 14,326.00 | 165,525.00 |
27/01/2011 | + 0.40 (2.78%) | 11.52 | 11.76 | 11.52 | 11.76 | 0.00 | 1,888.00 | 21,900.00 |
26/01/2011 | -0.10 (0.69%) | 11.99 | 11.99 | 11.36 | 11.44 | 0.00 | 29,835.00 | 344,017.00 |
25/01/2011 | -0.20 (1.36%) | 11.76 | 11.76 | 11.52 | 11.52 | 0.00 | 5,085.00 | 58,586.00 |
24/01/2011 | -0.50 (3.29%) | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 13,307.00 | 155,379.00 |
21/01/2011 | + 0.20 (1.33%) | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 743.00 | 8,968.00 |
20/01/2011 | + 0.70 (4.90%) | 11.60 | 11.92 | 11.60 | 11.92 | 0.00 | 118,145.00 | 1,404,925.00 |
19/01/2011 | + 0.10 (0.70%) | 11.28 | 11.36 | 11.28 | 11.36 | 0.00 | 26,385.00 | 297,682.00 |
18/01/2011 | -0.30 (2.07%) | 11.44 | 11.44 | 11.28 | 11.28 | 0.00 | 27,040.00 | 306,018.00 |
17/01/2011 | + 0.40 (2.84%) | 11.52 | 11.68 | 11.52 | 11.52 | 0.00 | 32,944.00 | 380,811.00 |
14/01/2011 | -0.40 (2.76%) | 11.20 | 11.68 | 11.12 | 11.20 | - | 59,042.00 | 663,000,000.00 |
13/01/2011 | + 0.10 (0.69%) | 11.52 | 11.68 | 11.52 | 11.52 | 0.00 | 7,037.00 | 81,515.00 |
12/01/2011 | 0.00 (0.00%) | 11.44 | 11.52 | 11.44 | 11.44 | 0.00 | 6,924.00 | 79,367.00 |
11/01/2011 | -0.40 (2.70%) | 11.60 | 11.68 | 11.44 | 11.44 | 0.00 | 28,777.00 | 332,379.00 |
10/01/2011 | -0.10 (0.67%) | 11.84 | 11.84 | 11.52 | 11.76 | 0.00 | 27,557.00 | 321,999.00 |
07/01/2011 | -0.20 (1.32%) | 11.99 | 11.99 | 11.76 | 11.84 | 0.00 | 35,877.00 | 427,470.00 |
06/01/2011 | + 0.20 (1.34%) | 11.84 | 11.99 | 11.84 | 11.99 | 0.00 | 101.00 | 1,201.00 |