Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | +
0.60 (4.41%)
![]() |
11.12 | 11.28 | 10.96 | 11.28 | 0.00 | 34,505.00 | 385,157.00 |
09/03/2011 | +
0.20 (1.49%)
![]() |
10.57 | 10.80 | 10.41 | 10.80 | 0.00 | 28,840.00 | 302,476.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
10.72 | 11.04 | 10.64 | 10.64 | 0.00 | 45,281.00 | 485,605.00 |
07/03/2011 | +
0.60 (4.69%)
![]() |
10.64 | 10.64 | 10.25 | 10.64 | 0.00 | 40,623.00 | 430,968.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
10.33 | 10.49 | 10.17 | 10.17 | 0.00 | 51,122.00 | 525,325.00 |
03/03/2011 |
-0.40 (3.03%)
![]() |
10.17 | 10.33 | 10.09 | 10.17 | 0.00 | 41,379.00 | 421,776.00 |
02/03/2011 |
-0.50 (3.65%)
![]() |
10.49 | 10.72 | 10.41 | 10.49 | 0.00 | 42,538.00 | 445,452.00 |
01/03/2011 | +
0.10 (0.74%)
![]() |
10.80 | 10.88 | 10.72 | 10.88 | 0.00 | 22,081.00 | 238,192.00 |
28/02/2011 | +
0.10 (0.74%)
![]() |
11.12 | 11.12 | 10.72 | 10.80 | 0.00 | 46,981.00 | 508,447.00 |
25/02/2011 | +
0.30 (2.27%)
![]() |
10.49 | 10.88 | 10.49 | 10.72 | 0.00 | 30,275.00 | 586,758.00 |
24/02/2011 |
-0.30 (2.22%)
![]() |
10.72 | 10.72 | 10.41 | 10.49 | 0.00 | 48,718.00 | 514,283.00 |
23/02/2011 | +
0.20 (1.50%)
![]() |
10.80 | 10.96 | 10.57 | 10.72 | 0.00 | 42,096.00 | 451,304.00 |
22/02/2011 |
-0.20 (1.48%)
![]() |
10.49 | 10.72 | 10.49 | 10.57 | 0.00 | 32,442.00 | 341,346.00 |
21/02/2011 |
-0.70 (4.93%)
![]() |
10.80 | 11.12 | 10.72 | 10.72 | 0.00 | 21,236.00 | 228,040.00 |
18/02/2011 |
-0.30 (2.07%)
![]() |
11.52 | 11.52 | 11.28 | 11.28 | 0.00 | 15,295.00 | 172,602.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
11.36 | 11.52 | 11.36 | 11.52 | 0.00 | 13,106.00 | 150,616.00 |
16/02/2011 |
-0.20 (1.37%)
![]() |
11.52 | 11.52 | 11.44 | 11.44 | 0.00 | 8,498.00 | 97,700.00 |
15/02/2011 |
-0.30 (2.01%)
![]() |
11.76 | 11.84 | 11.60 | 11.60 | 0.00 | 18,039.00 | 212,344.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
11.92 | 11.92 | 11.68 | 11.84 | 0.00 | 23,352.00 | 274,539.00 |
11/02/2011 | +
0.10 (0.68%)
![]() |
11.76 | 11.92 | 11.60 | 11.84 | 0.00 | 4,771.00 | 56,195.00 |