Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 | 0.00 (0.00%) | 10.47 | 10.64 | 10.39 | 10.64 | 0.00 | 5,215.00 | 54,990.00 |
10/05/2011 | -0.10 (0.77%) | 10.55 | 10.72 | 10.47 | 10.64 | 0.00 | 3,881.00 | 41,188.00 |
09/05/2011 | + 0.40 (3.17%) | 10.47 | 10.72 | 10.47 | 10.72 | 0.00 | 19,819.00 | 212,041.00 |
06/05/2011 | + 0.10 (0.80%) | 10.31 | 10.39 | 10.31 | 10.39 | 0.00 | 5,640.00 | 58,505.00 |
05/05/2011 | -0.30 (2.34%) | 10.39 | 10.47 | 10.31 | 10.31 | 0.00 | 12,505.00 | 130,315.00 |
04/05/2011 | + 0.20 (1.59%) | 10.55 | 10.55 | 10.39 | 10.55 | 0.00 | 15,003.00 | 157,748.00 |
29/04/2011 | -0.30 (2.33%) | 10.64 | 10.64 | 10.39 | 10.39 | 0.00 | 7,047.00 | 74,706.00 |
28/04/2011 | 0.00 (0.00%) | 10.72 | 10.72 | 10.31 | 10.64 | 0.00 | 2,681.00 | 27,874.00 |
27/04/2011 | -0.30 (2.27%) | 10.55 | 10.72 | 10.55 | 10.64 | 0.00 | 14,676.00 | 155,750.00 |
26/04/2011 | + 0.40 (3.12%) | 11.05 | 11.05 | 10.72 | 10.88 | 0.00 | 62,888.00 | 694,658.00 |
25/04/2011 | + 0.60 (4.92%) | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 47,109.00 | 497,152.00 |
22/04/2011 | + 0.20 (1.67%) | 9.98 | 10.06 | 9.56 | 10.06 | 0.00 | 47,290.00 | 463,922.00 |
21/04/2011 | -0.30 (2.44%) | 10.64 | 10.64 | 9.89 | 9.89 | 0.00 | 23,263.00 | 234,156.00 |
20/04/2011 | -0.20 (1.60%) | 10.39 | 10.47 | 9.98 | 10.14 | 0.00 | 6,926.00 | 70,607.00 |
19/04/2011 | -0.10 (0.79%) | 10.39 | 10.64 | 10.31 | 10.31 | 0.00 | 9,606.00 | 100,168.00 |
18/04/2011 | -0.50 (3.82%) | 10.80 | 11.13 | 10.39 | 10.39 | 0.00 | 19,018.00 | 200,277.00 |
15/04/2011 | + 0.20 (1.55%) | 10.80 | 10.80 | 10.64 | 10.80 | 0.00 | 7,763.00 | 83,062.00 |
14/04/2011 | 0.00 (0.00%) | 11.13 | 11.13 | 10.64 | 10.64 | 0.00 | 2,814.00 | 29,946.00 |
13/04/2011 | -0.30 (2.27%) | 10.72 | 10.72 | 10.64 | 10.64 | 0.00 | 2,741.00 | 29,170.00 |
08/04/2011 | + 0.10 (0.76%) | 10.80 | 10.88 | 10.64 | 10.88 | 0.00 | 2,523.00 | 27,252.00 |