Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 18.65 | 18.90 | 18.60 | 18.80 | 18.78 | 7,840.00 | 147.48 |
06/05/2019 | -0.05 (0.27%) | 18.80 | 18.95 | 18.70 | 18.65 | 18.78 | 80,400.00 | 1,508.07 |
03/05/2019 | -0.20 (1.06%) | 19.40 | 19.20 | 18.70 | 18.70 | 18.87 | 65,360.00 | 1,230.96 |
02/05/2019 | - | 18.60 | 19.40 | 18.60 | 18.90 | 18.92 | 65,330.00 | 1,235.23 |
26/04/2019 | - | 18.60 | 18.65 | 18.50 | 18.50 | 18.58 | 26,890.00 | 500.10 |
25/04/2019 | - | 18.75 | 18.75 | 18.50 | 18.50 | 18.67 | 17,250.00 | 320.76 |
24/04/2019 | - | 18.75 | 18.80 | 18.50 | 18.70 | 18.67 | 98,090.00 | 1,828.31 |
23/04/2019 | - | 18.40 | 18.50 | 18.00 | 18.50 | 18.36 | 6,590.00 | 121.47 |
22/04/2019 | - | 18.55 | 18.40 | 18.20 | 18.40 | 18.33 | 1,190.00 | 21.89 |
19/04/2019 | + 0.15 (0.82%) | 18.40 | 18.50 | 18.50 | 18.55 | 18.50 | 2,010.00 | 37.28 |
18/04/2019 | -0.10 (0.54%) | 18.50 | 18.40 | 18.10 | 18.40 | 18.23 | 13,660.00 | 247.63 |
17/04/2019 | -0.05 (0.27%) | 18.55 | 19.00 | 18.50 | 18.50 | 18.60 | 8,280.00 | 153.82 |
16/04/2019 | + 0.05 (0.27%) | 18.50 | 18.65 | 18.30 | 18.55 | 18.51 | 37,160.00 | 687.98 |
12/04/2019 | + 0.10 (0.54%) | 18.40 | 18.65 | 18.40 | 18.50 | 18.56 | 15,310.00 | 283.33 |
11/04/2019 | + 0.25 (1.38%) | 18.30 | 19.40 | 18.30 | 18.40 | 18.54 | 32,340.00 | 596.41 |
10/04/2019 | -0.25 (1.36%) | 18.25 | 18.40 | 18.05 | 18.15 | 18.29 | 20,340.00 | 372.38 |
09/04/2019 | -0.20 (1.08%) | 18.30 | 18.70 | 18.10 | 18.40 | 18.45 | 69,920.00 | 1,289.55 |
08/04/2019 | 0.00 (0.00%) | 18.60 | 18.80 | 18.10 | 18.60 | 18.38 | 26,120.00 | 479.73 |
04/04/2019 | + 0.30 (1.59%) | 18.85 | 19.10 | 18.50 | 19.15 | 18.83 | 66,230.00 | 1,250.98 |
03/04/2019 | + 0.45 (2.45%) | 18.40 | 18.85 | 18.35 | 18.85 | 18.58 | 1,140.00 | 21.34 |