Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 | + 0.30 (2.73%) | 9.48 | 9.48 | 9.15 | 9.32 | 0.00 | 19,491.00 | 180,400.00 |
07/06/2011 | + 0.50 (4.76%) | 9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 18,594.00 | 168,630.00 |
06/06/2011 | -0.50 (4.55%) | 8.82 | 8.82 | 8.66 | 8.66 | 0.00 | 19,455.00 | 168,456.00 |
03/06/2011 | 0.00 (0.00%) | 9.07 | 9.32 | 8.66 | 9.07 | 0.00 | 40,171.00 | 351,292.00 |
02/06/2011 | + 0.50 (4.76%) | 8.99 | 9.07 | 8.99 | 9.07 | 0.00 | 12,638.00 | 114,514.00 |
01/06/2011 | + 0.30 (2.94%) | 8.57 | 8.66 | 8.49 | 8.66 | 0.00 | 2,947.00 | 25,307.00 |
31/05/2011 | -0.20 (1.92%) | 8.82 | 8.82 | 8.41 | 8.41 | 0.00 | 10,952.00 | 92,341.00 |
30/05/2011 | -0.50 (4.59%) | 9.07 | 9.07 | 8.57 | 8.57 | 0.00 | 4,900.00 | 44,116.00 |
27/05/2011 | + 0.10 (0.93%) | 9.07 | 9.07 | 8.99 | 8.99 | 0.00 | 8,138.00 | 73,140.00 |
26/05/2011 | + 0.40 (3.85%) | 8.24 | 8.90 | 8.24 | 8.90 | 0.00 | 31,426.00 | 267,190.00 |
25/05/2011 | -0.50 (4.59%) | 8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 38,425.00 | 329,472.00 |
24/05/2011 | -0.60 (5.00%) | 8.99 | 9.40 | 8.99 | 8.99 | 0.00 | 29,995.00 | 290,166.00 |
23/05/2011 | -0.60 (5.00%) | 9.81 | 9.81 | 9.40 | 9.40 | 0.00 | 30,795.00 | 290,166.00 |
20/05/2011 | 0.00 (0.00%) | 10.22 | 10.22 | 9.89 | 9.89 | 0.00 | 412.00 | 4,096.00 |
19/05/2011 | 0.00 (0.00%) | 10.31 | 10.31 | 9.81 | 9.89 | 0.00 | 3,457.00 | 34,227.00 |
18/05/2011 | -0.30 (2.44%) | 10.06 | 10.14 | 9.89 | 9.89 | 0.00 | 20,486.00 | 204,921.00 |
17/05/2011 | -0.20 (1.60%) | 10.31 | 10.31 | 10.14 | 10.14 | 0.00 | 15,052.00 | 154,835.00 |
16/05/2011 | -0.20 (1.57%) | 10.47 | 10.47 | 10.31 | 10.31 | 0.00 | 3,578.00 | 37,073.00 |
13/05/2011 | 0.00 (0.00%) | 10.47 | 10.47 | 10.39 | 10.47 | 0.00 | 5,749.00 | 60,131.00 |
12/05/2011 | -0.20 (1.55%) | 10.39 | 10.55 | 10.31 | 10.47 | 0.00 | 11,863.00 | 123,712.00 |