Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 | 0.00 (0.00%) | 9.32 | 9.32 | 8.99 | 9.07 | 0.00 | 1,249.00 | 11,331.00 |
05/07/2011 | 0.00 (0.00%) | 9.40 | 9.40 | 8.90 | 9.07 | 0.00 | 29,291.00 | 267,331.00 |
04/07/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 8.74 | 9.07 | 0.00 | 2,074.00 | 18,330.00 |
01/07/2011 | + 0.10 (0.92%) | 8.99 | 9.07 | 8.90 | 9.07 | 0.00 | 30,347.00 | 273,520.00 |
30/06/2011 | 0.00 (0.00%) | 8.90 | 9.07 | 8.90 | 8.99 | 0.00 | 39,371.00 | 353,614.00 |
29/06/2011 | 0.00 (0.00%) | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 12,602.00 | 113,251.00 |
28/06/2011 | -0.20 (1.80%) | 8.99 | 9.07 | 8.99 | 8.99 | 0.00 | 10,309.00 | 92,750.00 |
27/06/2011 | + 0.20 (1.83%) | 9.15 | 9.15 | 9.07 | 9.15 | 0.00 | 32,711.00 | 298,330.00 |
24/06/2011 | -0.30 (2.68%) | 8.99 | 9.23 | 8.99 | 8.99 | 0.00 | 1,091.00 | 9,813.00 |
23/06/2011 | -0.20 (1.75%) | 9.73 | 9.73 | 9.07 | 9.23 | 0.00 | 6,210.00 | 56,351.00 |
22/06/2011 | + 0.20 (1.79%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 145.00 | 1,368.00 |
21/06/2011 | + 0.40 (3.70%) | 8.90 | 9.23 | 8.90 | 9.23 | 0.00 | 2,450.00 | 22,402.00 |
20/06/2011 | -0.30 (2.70%) | 9.07 | 9.07 | 8.82 | 8.90 | 0.00 | 16,180.00 | 145,082.00 |
17/06/2011 | -0.30 (2.63%) | 9.23 | 9.32 | 9.07 | 9.15 | 0.00 | 14,251.00 | 130,231.00 |
16/06/2011 | + 0.30 (2.70%) | 9.07 | 9.40 | 9.07 | 9.40 | 0.00 | 2,219.00 | 20,214.00 |
15/06/2011 | -0.50 (4.31%) | 9.56 | 9.56 | 9.15 | 9.15 | 0.00 | 33,634.00 | 313,346.00 |
14/06/2011 | -0.20 (1.69%) | 9.81 | 9.89 | 9.56 | 9.56 | 0.00 | 41,530.00 | 399,264.00 |
13/06/2011 | -0.20 (1.67%) | 10.06 | 10.06 | 9.73 | 9.73 | 0.00 | 5,240.00 | 52,000.00 |
10/06/2011 | + 0.20 (1.45%) | 9.98 | 10.06 | 9.81 | 9.89 | 0.00 | 17,284.00 | 170,700.00 |
09/06/2011 | + 0.40 (3.54%) | 9.32 | 9.65 | 9.23 | 9.65 | 0.00 | 34,932.00 | 330,778.00 |