Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 | -0.10 (0.93%) | 8.99 | 9.07 | 8.82 | 8.82 | 0.00 | 10,006.00 | 89,078.00 |
02/08/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 8.90 | 8.90 | 0.00 | 15,161.00 | 135,380.00 |
01/08/2011 | -0.30 (2.70%) | 9.07 | 9.07 | 8.90 | 8.90 | 0.00 | 8,623.00 | 77,294.00 |
29/07/2011 | 0.00 (0.00%) | 8.82 | 9.15 | 8.82 | 9.15 | 0.00 | 21,468.00 | 195,370.00 |
28/07/2011 | 0.00 (0.00%) | 9.23 | 9.23 | 9.15 | 9.15 | 0.00 | 3,784.00 | 34,734.00 |
27/07/2011 | 0.00 (0.00%) | 9.07 | 9.15 | 9.07 | 9.15 | 0.00 | 13,488.00 | 122,480.00 |
26/07/2011 | + 0.20 (1.83%) | 8.99 | 9.15 | 8.99 | 9.15 | 0.00 | 20,413.00 | 184,958.00 |
25/07/2011 | + 0.10 (0.93%) | 9.07 | 9.07 | 8.82 | 8.99 | 0.00 | 6,586.00 | 58,848.00 |
22/07/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 8.90 | 8.90 | 0.00 | 219.00 | 1,952.00 |
21/07/2011 | -0.10 (0.92%) | 8.90 | 8.99 | 8.90 | 8.90 | 0.00 | 3,457.00 | 356,368.00 |
20/07/2011 | 0.00 (0.00%) | 8.90 | 8.99 | 8.82 | 8.99 | 0.00 | 3,420.00 | 30,379.00 |
19/07/2011 | 0.00 (0.00%) | 8.99 | 8.99 | 8.90 | 8.99 | 0.00 | 12,626.00 | 113,459.00 |
18/07/2011 | 0.00 (0.00%) | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 6,185.00 | 55,590.00 |
15/07/2011 | + 0.10 (0.93%) | 8.82 | 8.99 | 8.82 | 8.99 | 0.00 | 5,713.00 | 50,699.00 |
14/07/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 13,232.00 | 117,828.00 |
13/07/2011 | -0.10 (0.92%) | 8.99 | 9.07 | 8.90 | 8.90 | 0.00 | 6,247.00 | 56,020.00 |
12/07/2011 | + 0.10 (0.93%) | 8.90 | 8.99 | 8.90 | 8.99 | 0.00 | 20,037.00 | 178,418.00 |
11/07/2011 | -0.10 (0.92%) | 9.15 | 9.15 | 8.90 | 8.90 | 0.00 | 15,828.00 | 141,643.00 |
08/07/2011 | + 0.10 (0.93%) | 9.07 | 9.23 | 8.99 | 8.99 | 0.00 | 19,577.00 | 178,412.00 |
07/07/2011 | -0.20 (1.82%) | 8.82 | 9.07 | 8.82 | 8.90 | 0.00 | 22,402.00 | 200,235.00 |