Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 | -0.10 (0.91%) | 9.64 | 9.91 | 9.64 | 9.82 | 0.00 | 1,066.00 | 10,423.00 |
30/08/2011 | + 0.10 (0.92%) | 10.27 | 10.27 | 9.91 | 9.91 | 0.00 | 622.00 | 6,314.00 |
29/08/2011 | 0.00 (0.00%) | 9.64 | 9.82 | 9.64 | 9.82 | 0.00 | 3,985.00 | 520,217.00 |
26/08/2011 | + 0.10 (0.93%) | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 444.00 | 4,360.00 |
25/08/2011 | 0.00 (0.00%) | 9.55 | 9.73 | 9.55 | 9.73 | 0.00 | 1,121.00 | 10,830.00 |
24/08/2011 | + 0.10 (0.93%) | 9.64 | 9.73 | 9.64 | 9.73 | 0.00 | 20,692.00 | 200,362.00 |
23/08/2011 | 0.00 (0.00%) | 9.73 | 9.73 | 9.46 | 9.64 | 0.00 | 3,885.00 | 37,497.00 |
22/08/2011 | 0.00 (0.00%) | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 6,683.00 | 64,414.00 |
19/08/2011 | -1.10 (9.32%) | 10.18 | 10.18 | 9.64 | 9.64 | 0.00 | 1,221.00 | 12,170.00 |
18/08/2011 | + 0.20 (1.72%) | 9.65 | 9.73 | 9.65 | 9.73 | 0.00 | 24,537.00 | 237,298.00 |
17/08/2011 | + 0.10 (0.87%) | 9.48 | 9.56 | 9.40 | 9.56 | 0.00 | 28,163.00 | 267,875.00 |
16/08/2011 | + 0.20 (1.77%) | 9.32 | 9.48 | 9.32 | 9.48 | 0.00 | 3,979.00 | 37,067.00 |
15/08/2011 | 0.00 (0.00%) | 9.48 | 9.48 | 9.32 | 9.32 | 0.00 | 7,908.00 | 74,016.00 |
12/08/2011 | 0.00 (0.00%) | 9.48 | 9.48 | 9.32 | 9.32 | 0.00 | 4,257.00 | 39,923.00 |
11/08/2011 | + 0.30 (2.73%) | 9.07 | 9.32 | 8.99 | 9.32 | 0.00 | 18,594.00 | 168,630.00 |
10/08/2011 | + 0.50 (4.76%) | 8.82 | 9.07 | 8.82 | 9.07 | 0.00 | 11,595.00 | 104,443.00 |
09/08/2011 | -0.40 (3.67%) | 8.90 | 8.90 | 8.66 | 8.66 | 0.00 | 50,845.00 | 1,076,408.00 |
08/08/2011 | 0.00 (0.00%) | 8.99 | 8.99 | 8.90 | 8.99 | 0.00 | 18,193.00 | 163,120.00 |
05/08/2011 | -0.10 (0.91%) | 8.99 | 8.99 | 8.99 | 8.99 | 0.00 | 4,839.00 | 43,491.00 |
04/08/2011 | + 0.30 (2.80%) | 8.90 | 9.07 | 8.90 | 9.07 | 0.00 | 6,308.00 | 56,780.00 |