Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 | -0.30 (2.83%) | 9.46 | 9.46 | 9.28 | 9.28 | 0.00 | 2,331.00 | 21,811.00 |
28/09/2011 | + 0.20 (1.92%) | 9.55 | 9.55 | 9.37 | 9.55 | 0.00 | 5,029.00 | 47,570.00 |
27/09/2011 | -0.20 (1.89%) | 9.46 | 9.55 | 9.28 | 9.37 | 0.00 | 3,941.00 | 37,031.00 |
26/09/2011 | 0.00 (0.00%) | 9.46 | 9.55 | 9.10 | 9.55 | 0.00 | 9,325.00 | 86,685.00 |
23/09/2011 | -0.20 (1.85%) | 9.64 | 9.64 | 9.46 | 9.55 | 0.00 | 3,186.00 | 30,374.00 |
22/09/2011 | + 0.30 (2.86%) | 9.82 | 9.82 | 9.37 | 9.73 | 0.00 | 6,594.00 | 62,425.00 |
21/09/2011 | -0.30 (2.78%) | 9.73 | 9.73 | 9.46 | 9.46 | 0.00 | 15,641.00 | 149,252.00 |
20/09/2011 | -0.20 (1.82%) | 9.82 | 9.82 | 9.73 | 9.73 | 0.00 | 9,103.00 | 89,280.00 |
19/09/2011 | + 0.10 (0.92%) | 9.91 | 9.91 | 9.82 | 9.91 | 0.00 | 1,132.00 | 11,120.00 |
16/09/2011 | -0.30 (2.68%) | 10.09 | 10.09 | 9.73 | 9.82 | 0.00 | 22,890.00 | 224,919.00 |
15/09/2011 | -0.20 (1.75%) | 10.27 | 10.27 | 10.00 | 10.09 | 0.00 | 9,469.00 | 95,525.00 |
14/09/2011 | 0.00 (0.00%) | 10.36 | 10.36 | 9.91 | 10.27 | 0.00 | 47,002.00 | 474,921.00 |
13/09/2011 | + 0.20 (1.79%) | 10.36 | 10.36 | 10.00 | 10.27 | 0.00 | 93,604.00 | 944,730.00 |
12/09/2011 | 0.00 (0.00%) | 10.09 | 10.27 | 10.00 | 10.09 | 0.00 | 7,826.00 | 78,831.00 |
09/09/2011 | + 0.20 (1.82%) | 10.00 | 10.09 | 10.00 | 10.09 | 0.00 | 4,718.00 | 47,398.00 |
08/09/2011 | 0.00 (0.00%) | 10.09 | 10.36 | 9.91 | 9.91 | 0.00 | 57,947.00 | 587,725.00 |
07/09/2011 | + 0.10 (0.92%) | 9.82 | 9.91 | 9.82 | 9.91 | 0.00 | 26,498.00 | 261,053.00 |
06/09/2011 | 0.00 (0.00%) | 9.82 | 9.91 | 9.55 | 9.82 | 0.00 | 5,573.00 | 53,367.00 |
05/09/2011 | 0.00 (0.00%) | 9.82 | 9.82 | 9.73 | 9.82 | 0.00 | 6,805.00 | 66,717.00 |
01/09/2011 | 0.00 (0.00%) | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 699.00 | 6,867.00 |