Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 | -0.30 (2.78%) | 9.73 | 9.73 | 9.46 | 9.46 | 0.00 | 144.00 | 1,374.00 |
26/10/2011 | + 0.20 (1.89%) | 10.00 | 10.00 | 9.55 | 9.73 | 0.00 | 6,561.00 | 64,568.00 |
25/10/2011 | + 0.50 (4.95%) | 9.55 | 9.55 | 9.46 | 9.55 | 0.00 | 36,134.00 | 344,724.00 |
24/10/2011 | 0.00 (0.00%) | 9.19 | 9.19 | 9.10 | 9.10 | 0.00 | 2,553.00 | 23,430.00 |
21/10/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 4,995.00 | 45,450.00 |
20/10/2011 | -0.10 (0.98%) | 9.01 | 9.19 | 9.01 | 9.10 | - | 6,860.00 | 62,000.00 |
19/10/2011 | + 0.20 (2.00%) | 9.01 | 9.19 | 8.92 | 9.19 | 0.00 | 3,952.00 | 35,516.00 |
18/10/2011 | -0.10 (0.99%) | 8.83 | 9.19 | 8.83 | 9.01 | 0.00 | 1,565.00 | 13,902.00 |
17/10/2011 | -0.10 (0.98%) | 9.01 | 9.28 | 9.01 | 9.10 | 0.00 | 522.00 | 4,740.00 |
14/10/2011 | + 0.10 (0.99%) | 9.01 | 9.19 | 9.01 | 9.19 | 0.00 | 222.00 | 2,020.00 |
13/10/2011 | + 0.10 (1.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 2,853.00 | 25,957.00 |
12/10/2011 | -0.10 (0.99%) | 9.10 | 9.10 | 9.01 | 9.01 | 0.00 | 24,777.00 | 223,510.00 |
11/10/2011 | 0.00 (0.00%) | 9.19 | 9.28 | 9.10 | 9.10 | 0.00 | 7,238.00 | 66,235.00 |
10/10/2011 | -0.20 (1.94%) | 9.10 | 9.28 | 9.10 | 9.10 | 0.00 | 3,297.00 | 30,013.00 |
07/10/2011 | -0.10 (0.96%) | 9.19 | 9.37 | 9.19 | 9.28 | 0.00 | 3,330.00 | 30,740.00 |
06/10/2011 | + 0.20 (1.96%) | 9.19 | 9.37 | 9.10 | 9.37 | 0.00 | 13,399.00 | 124,164.00 |
05/10/2011 | + 0.10 (0.99%) | 9.37 | 9.37 | 9.10 | 9.19 | 0.00 | 2,320.00 | 21,309.00 |
04/10/2011 | -0.20 (1.94%) | 9.19 | 9.19 | 9.10 | 9.10 | 0.00 | 4,063.00 | 37,125.00 |
03/10/2011 | 0.00 (0.00%) | 9.10 | 9.37 | 9.10 | 9.28 | 0.00 | 6,816.00 | 62,991.00 |
30/09/2011 | 0.00 (0.00%) | 9.46 | 9.46 | 9.28 | 9.28 | 0.00 | 1,476.00 | 13,813.00 |