Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2011 | 0.00 (0.00%) | 8.29 | 8.47 | 8.29 | 8.47 | 0.00 | 244.00 | 2,048.00 |
23/11/2011 | + 0.20 (2.17%) | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 111.00 | 940.00 |
22/11/2011 | -0.20 (2.13%) | 8.47 | 8.47 | 8.29 | 8.29 | 0.00 | 2,742.00 | 23,023.00 |
21/11/2011 | + 0.20 (2.17%) | 8.56 | 8.56 | 8.29 | 8.47 | 0.00 | 78.00 | 649.00 |
18/11/2011 | + 0.80 (4.19%) | 8.29 | 8.56 | 8.20 | 8.29 | 0.00 | 31,238.00 | 258,400.00 |
17/11/2011 | -0.20 (2.06%) | 8.74 | 8.74 | 8.56 | 8.56 | 0.00 | 2,820.00 | 24,458.00 |
16/11/2011 | + 0.40 (4.30%) | 8.56 | 8.74 | 8.56 | 8.74 | 0.00 | 5,084.00 | 43,783.00 |
15/11/2011 | -0.20 (2.11%) | 8.74 | 8.74 | 8.38 | 8.38 | 0.00 | 7,316.00 | 61,887.00 |
14/11/2011 | 0.00 (0.00%) | 8.29 | 8.65 | 8.29 | 8.56 | 0.00 | 4,662.00 | 39,950.00 |
11/11/2011 | -0.30 (3.06%) | 9.01 | 9.01 | 8.56 | 8.56 | 0.00 | 16,729.00 | 147,500.00 |
10/11/2011 | -0.30 (2.97%) | 9.10 | 9.10 | 8.83 | 8.83 | 0.00 | 9,536.00 | 84,709.00 |
09/11/2011 | -0.10 (0.98%) | 9.28 | 9.28 | 9.10 | 9.10 | 0.00 | 5,395.00 | 49,102.00 |
08/11/2011 | + 0.20 (2.00%) | 9.19 | 9.19 | 9.01 | 9.19 | 0.00 | 3,697.00 | 33,906.00 |
07/11/2011 | -0.40 (3.85%) | 9.19 | 9.19 | 9.01 | 9.01 | 0.00 | 2,553.00 | 23,200.00 |
04/11/2011 | + 0.30 (2.97%) | 9.10 | 9.37 | 9.10 | 9.37 | 0.00 | 10,701.00 | 98,185.00 |
03/11/2011 | -0.30 (2.88%) | 9.10 | 9.37 | 9.10 | 9.10 | 0.00 | 6,294.00 | 57,318.00 |
02/11/2011 | 0.00 (0.00%) | 9.64 | 9.64 | 9.28 | 9.37 | 0.00 | 5,750.00 | 53,395.00 |
01/11/2011 | -0.30 (2.80%) | 9.64 | 9.64 | 9.28 | 9.37 | 0.00 | 7,438.00 | 69,580.00 |
31/10/2011 | -0.20 (1.83%) | 9.82 | 9.82 | 9.46 | 9.64 | 0.00 | 13,832.00 | 134,550.00 |
28/10/2011 | + 0.40 (3.81%) | 9.55 | 9.82 | 9.55 | 9.82 | 0.00 | 13,255.00 | 128,164.00 |