Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2011 | -0.20 (2.25%) | 8.02 | 8.02 | 7.84 | 7.84 | 0.00 | 1,932.00 | 15,329.00 |
21/12/2011 | 0.00 (0.00%) | 8.29 | 8.29 | 8.02 | 8.02 | 0.00 | 3,341.00 | 27,109.00 |
20/12/2011 | 0.00 (0.00%) | 8.11 | 8.11 | 8.02 | 8.02 | 0.00 | 9,391.00 | 75,694.00 |
19/12/2011 | -0.40 (4.30%) | 8.38 | 8.38 | 8.02 | 8.02 | 0.00 | 10,657.00 | 88,320.00 |
16/12/2011 | 0.00 (0.00%) | 8.29 | 8.38 | 8.29 | 8.38 | 0.00 | 9,025.00 | 75,559.00 |
15/12/2011 | -0.10 (1.06%) | 8.20 | 8.38 | 8.20 | 8.38 | 0.00 | 12,222.00 | 102,191.00 |
14/12/2011 | + 0.10 (1.08%) | 8.29 | 8.47 | 8.20 | 8.47 | 0.00 | 12,777.00 | 107,711.00 |
13/12/2011 | -0.10 (1.06%) | 8.47 | 8.47 | 8.38 | 8.38 | 0.00 | 3,686.00 | 31,176.00 |
12/12/2011 | + 0.10 (1.08%) | 8.38 | 8.47 | 8.38 | 8.47 | 0.00 | 13,854.00 | 116,886.00 |
09/12/2011 | -0.30 (3.12%) | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 155.00 | 1,302.00 |
08/12/2011 | -0.20 (2.04%) | 8.74 | 8.74 | 8.65 | 8.65 | 0.00 | 13,776.00 | 120,356.00 |
07/12/2011 | + 0.10 (1.03%) | 8.74 | 8.83 | 8.74 | 8.83 | 0.00 | 11,101.00 | 97,001.00 |
06/12/2011 | -0.10 (1.02%) | 8.83 | 8.83 | 8.74 | 8.74 | 0.00 | 6,883.00 | 60,310.00 |
05/12/2011 | + 0.40 (4.26%) | 8.38 | 8.83 | 8.38 | 8.83 | 0.00 | 4,862.00 | 42,100.00 |
02/12/2011 | + 0.10 (1.08%) | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 2,509.00 | 21,244.00 |
01/12/2011 | -0.10 (1.06%) | 8.47 | 8.65 | 8.38 | 8.38 | 0.00 | 10,535.00 | 89,060.00 |
30/11/2011 | -0.30 (3.09%) | 8.74 | 8.74 | 8.47 | 8.47 | 0.00 | 2,564.00 | 22,017.00 |
29/11/2011 | + 0.10 (1.04%) | 9.01 | 9.01 | 8.65 | 8.74 | 0.00 | 26,720.00 | 235,838.00 |
28/11/2011 | + 0.20 (2.13%) | 8.29 | 8.65 | 8.11 | 8.65 | 0.00 | 6,705.00 | 55,114.00 |
25/11/2011 | 0.00 (0.00%) | 8.47 | 8.47 | 8.29 | 8.47 | 0.00 | 1,632.00 | 13,528.00 |