Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.65 | 15.00 | 14.65 | 14.80 | 14.84 | 24,970.00 | 371.40 |
03/06/2019 | - | 14.10 | 14.70 | 14.00 | 14.50 | 14.35 | 33,410.00 | 481.00 |
31/05/2019 | + 0.15 (1.08%) | 13.95 | 14.30 | 13.95 | 14.10 | 14.10 | 16,430.00 | 231.43 |
30/05/2019 | + 0.15 (1.09%) | 13.75 | 13.85 | 13.75 | 13.95 | 13.82 | 17,590.00 | 243.37 |
29/05/2019 | + 0.05 (0.36%) | 13.85 | 13.85 | 13.60 | 13.80 | 13.74 | 19,400.00 | 267.34 |
28/05/2019 | -0.10 (0.72%) | 13.90 | 14.00 | 13.65 | 13.75 | 13.87 | 29,660.00 | 409.80 |
27/05/2019 | - | 13.80 | 14.40 | 13.90 | 13.85 | 14.03 | 16,600.00 | 231.48 |
24/05/2019 | - | 14.30 | 14.40 | 13.80 | 13.80 | 14.18 | 43,970.00 | 620.38 |
23/05/2019 | - | 14.75 | 14.70 | 14.30 | 14.40 | 14.40 | 12,600.00 | 182.80 |
22/05/2019 | -0.05 (0.34%) | 14.80 | 14.80 | 14.45 | 14.75 | 14.55 | 24,210.00 | 353.38 |
21/05/2019 | - | 14.95 | 15.10 | 14.40 | 14.80 | 14.60 | 68,200.00 | 1,003.43 |
20/05/2019 | - | 15.80 | 15.70 | 15.00 | 15.00 | 15.35 | 28,160.00 | 428.57 |
17/05/2019 | - | 15.50 | 15.80 | 14.90 | 15.80 | 15.23 | 970,960.00 | 15,238,101.10 |
16/05/2019 | + 0.25 (1.63%) | 15.40 | 15.40 | 14.70 | 15.60 | 15.00 | 77,260.00 | 1,168.24 |
15/05/2019 | -3.30 (17.69%) | 16.10 | 16.55 | 15.35 | 15.35 | 15.71 | 55,030.00 | 861.66 |
14/05/2019 | -0.05 (0.27%) | 18.70 | 18.70 | 18.35 | 18.65 | 18.65 | 1,017,860.00 | 17,675,542.84 |
13/05/2019 | -0.05 (0.27%) | 18.75 | 18.80 | 18.70 | 18.70 | 18.75 | 68,710.00 | 1,287.91 |
10/05/2019 | 0.00 (0.00%) | 18.80 | 18.80 | 18.70 | 18.75 | 18.76 | 43,360.00 | 813.70 |
09/05/2019 | 0.00 (0.00%) | 18.75 | 18.80 | 18.65 | 18.75 | 18.73 | 48,280.00 | 904.70 |
08/05/2019 | - | 18.75 | 18.80 | 18.60 | 18.75 | 18.69 | 47,470.00 | 886.51 |