Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
11.40 | 11.60 | 11.10 | 11.60 | 11.47 | 7,260.00 | 83.37 |
28/02/2020 |
-
![]() |
11.95 | 11.45 | 11.15 | 11.40 | 11.20 | 53,340.00 | 597.66 |
27/02/2020 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.95 | 11.63 | 1,290.00 | 15.09 |
26/02/2020 |
-
![]() |
11.95 | 11.75 | 11.15 | 11.70 | 11.52 | 19,260.00 | 221.23 |
25/02/2020 |
-
![]() |
11.60 | 11.70 | 11.60 | 11.95 | 11.61 | 29,700.00 | 344.70 |
24/02/2020 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 11.58 | 26,360.00 | 305.56 |
21/02/2020 |
-
![]() |
11.10 | 11.70 | 11.70 | 11.70 | 11.70 | 200.00 | 2.34 |
20/02/2020 |
-
![]() |
11.80 | 11.80 | 11.10 | 11.10 | 11.51 | 2,320.00 | 26.72 |
17/02/2020 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/02/2020 |
-
![]() |
11.80 | 11.90 | 11.50 | 11.80 | 11.69 | 10,740.00 | 124.44 |
12/02/2020 | +
0.10 (0.85%)
![]() |
11.75 | 11.75 | 11.45 | 11.85 | 11.74 | 34,980.00 | 411.08 |
11/02/2020 | +
0.40 (3.52%)
![]() |
11.35 | 11.80 | 11.40 | 11.75 | 11.48 | 36,790.00 | 423.07 |
10/02/2020 |
-0.45 (3.81%)
![]() |
11.90 | 11.90 | 11.90 | 11.35 | 11.90 | 5,770.00 | 68.65 |
07/02/2020 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
06/02/2020 |
-
![]() |
11.60 | 11.70 | 11.50 | 11.80 | 11.64 | 10,240.00 | 119.00 |
05/02/2020 |
-
![]() |
11.50 | 11.70 | 11.15 | 11.60 | 11.46 | 6,370.00 | 73.18 |
04/02/2020 |
-
![]() |
11.35 | 11.35 | 11.05 | 11.50 | 11.09 | 9,770.00 | 108.65 |
03/02/2020 |
-
![]() |
11.80 | 11.40 | 11.00 | 11.30 | 11.09 | 51,810.00 | 571.02 |
31/01/2020 |
-
![]() |
11.60 | 11.80 | 11.10 | 11.80 | 11.46 | 27,600.00 | 314.46 |
30/01/2020 |
-
![]() |
11.45 | 11.60 | 11.35 | 11.60 | 11.52 | 22,740.00 | 262.38 |