Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2012 | +
0.50 (4.39%)
![]() |
10.72 | 10.72 | 10.54 | 10.72 | 0.00 | 201,117.00 | 2,154,823.00 |
22/03/2012 | +
0.50 (4.59%)
![]() |
9.91 | 10.27 | 9.91 | 10.27 | 0.00 | 103,683.00 | 1,059,673.00 |
21/03/2012 |
-0.20 (1.80%)
![]() |
10.00 | 10.09 | 9.73 | 9.82 | 0.00 | 55,672.00 | 550,938.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
9.91 | 10.09 | 9.82 | 10.00 | 0.00 | 4,030.00 | 40,042.00 |
19/03/2012 |
-0.20 (1.77%)
![]() |
10.09 | 10.18 | 9.91 | 10.00 | 0.00 | 27,431.00 | 274,685.00 |
16/03/2012 | +
0.10 (0.89%)
![]() |
10.36 | 10.36 | 9.91 | 10.18 | 0.00 | 10,857.00 | 109,446.00 |
15/03/2012 | +
0.50 (4.67%)
![]() |
9.91 | 10.09 | 9.55 | 10.09 | 0.00 | 133,534.00 | 1,328,678.00 |
14/03/2012 | +
0.50 (4.90%)
![]() |
9.46 | 9.64 | 9.28 | 9.64 | 0.00 | 89,618.00 | 858,677.00 |
13/03/2012 | +
0.20 (2.00%)
![]() |
9.10 | 9.19 | 9.10 | 9.19 | 0.00 | 26,942.00 | 246,673.00 |
12/03/2012 |
-0.20 (1.96%)
![]() |
9.28 | 9.28 | 9.01 | 9.01 | 0.00 | 4,063.00 | 36,758.00 |
09/03/2012 | +
0.20 (2.00%)
![]() |
9.01 | 9.19 | 8.83 | 9.19 | 0.00 | 19,171.00 | 171,344.00 |
08/03/2012 |
-0.20 (1.96%)
![]() |
9.19 | 9.19 | 9.01 | 9.01 | 0.00 | 18,039.00 | 162,752.00 |
07/03/2012 | +
0.10 (0.99%)
![]() |
9.01 | 9.19 | 8.92 | 9.19 | 0.00 | 7,959.00 | 72,417.00 |
06/03/2012 | +
0.10 (0.97%)
![]() |
9.46 | 9.64 | 9.10 | 9.10 | 0.00 | 35,523.00 | 332,148.00 |
05/03/2012 | +
0.40 (4.04%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 53,085.00 | 492,546.00 |
02/03/2012 | +
0.10 (1.02%)
![]() |
8.83 | 9.01 | 8.74 | 8.92 | 0.00 | 25,099.00 | 222,902.00 |
01/03/2012 |
-0.20 (2.00%)
![]() |
8.92 | 8.92 | 8.83 | 8.83 | 0.00 | 9,092.00 | 80,578.00 |
29/02/2012 | +
0.10 (1.01%)
![]() |
8.92 | 9.10 | 8.92 | 9.01 | 0.00 | 26,420.00 | 236,689.00 |
28/02/2012 |
-0.20 (1.98%)
![]() |
9.10 | 9.19 | 8.92 | 8.92 | 0.00 | 28,652.00 | 259,699.00 |
27/02/2012 | +
0.30 (3.06%)
![]() |
8.92 | 9.10 | 8.92 | 9.10 | 0.00 | 35,934.00 | 322,628.00 |